ORIENT PAPER & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.45 INR | -1.61% |
|
-11.42% | +7.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52.34 ₹ | 51.2 ₹ | 47.21 ₹ | 46.45 ₹ |
| Volume | 212 149 | 176 264 | 507 811 | 161 594 |
| Change | +0.56% | -2.18% | -7.79% | -1.61% |
| Opening | 52.05 | 52.20 | 49.80 | 47.90 |
| High | 53.55 | 52.85 | 50.00 | 47.90 |
| Low | 52.00 | 50.05 | 46.95 | 46.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -11.42% | ||
| 1 month | -10.86% | ||
| 3 months | -5.69% | ||
| 6 months | +14.78% | ||
| Current year | +7.32% | ||
| 1 year | +8.99% | ||
| 3 years | +69.22% | ||
| 5 years | +41.62% | ||
| 10 years | +73.97% |
Volumes
marketsDaily volume
161 594
Estimated daily volume
161 594
Avg. Volume 20 sessions
258 463
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
12 005 606.35
Avg. Volume 20 sessions USD
143 935.21
Record volume 1
4 359 130
Record volume 2
4 347 840
Record volume 3
4 273 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 850 417 883
Capitalization (USD)
118 096 660
Net sales (INR)
9 429 567 000
Net sales (USD)
113 051 079
Number of employees
1 261
Sales / Employee (INR)
7 477 849
Sales / Employee (USD)
89 652
Free-Float
50.36 %
Free-Float capitalization (INR)
4 960 427 195
Free-Float capitalization (USD)
59 470 562
Average Daily Capital Traded
0.12%
Highs and lows
1 week
46.00
54.20
1 month
46.0058.36
Current year
40.5059.68
1 year
40.1059.79
3 years
19.8059.79
5 years
11.6059.79
10 years
11.60181.90
Indicators
Moving average 5 days
49.85
Moving average 20 days
53.60
Moving average 50 days
48.44
Moving average 100 days
49.08
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+15.40%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
25.08
RSI 14 days
35.67
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -11.42% | +7.32% | +8.99% | 118M | ||
| -0.79% | -0.26% | +23.91% | +46.55% | 5.82B | ||
| +1.06% | -1.12% | +45.25% | +82.24% | 2.93B | ||
| -3.35% | -1.98% | +18.49% | +51.09% | 1.66B | ||
| +0.50% | +0.50% | -7.98% | -9.23% | 1.53B | ||
| -1.07% | -4.54% | -21.39% | -27.20% | 1.13B | ||
| +1.11% | -3.23% | +19.17% | +13.75% | 1.03B | ||
| -0.17% | -1.72% | -8.05% | -1.55% | 975M | ||
| +1.35% | +1.57% | +47.12% | +78.62% | 886M | ||
| +1.54% | +1.81% | -5.39% | +17.17% | 782M | ||
| +1.90% | -0.25% | -27.31% | -24.22% | 772M | ||
| +2.05% | +0.34% | -13.58% | -12.06% | 731M | ||
| -1.70% | -3.89% | -10.82% | -22.77% | 719M | ||
| +1.04% | +0.31% | -23.26% | -12.69% | 712M | ||
| +0.99% | -0.49% | -14.23% | -21.46% | 626M | ||
| +0.76% | +1.53% | +12.48% | +12.48% | 549M | ||
| Average | +0.23% | -1.40% | +2.61% | +11.23% | ||
| Weighted average by Cap. | -0.04% | -1.19% | +12.35% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606042943dde009841afaba0f07ab6b.3noe0cv0FDmvL45JkCcrtJA8CIMfxrhzA31d6qQA-Z4.lAl_5YCHcXTGQtQs8mZB66FWPM1b8dMASDg3m8VirdyKTVW8p7x5Yf5aug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:13 am | 46.45 | 10 | 135,686 |
| 05:59:02 am | 46.69 | 64 | 135,676 |
| 05:58:49 am | 46.55 | 500 | 135,612 |
| 05:57:30 am | 46.64 | 20 | 135,112 |
| 05:57:12 am | 46.61 | 1 | 135,092 |
| 05:57:08 am | 46.64 | 5 | 135,091 |
| 05:57:07 am | 46.61 | 79 | 135,086 |
| 05:56:08 am | 46.51 | 1 | 135,007 |
| 05:54:59 am | 46.64 | 102 | 135,006 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Equities
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
