ORIENT PRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.85 INR | -0.22% |
|
+0.82% | +9.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 91.85 ₹ | 92.15 ₹ | 92.05 ₹ | 91.85 ₹ | 91.85 ₹ |
| Volume | 6 799 | 3 450 | 5 081 | 3 014 | 3 014 |
| Change | -0.05% | +0.33% | -0.11% | -0.22% | -0.22% |
| Opening | 93.00 | 93.00 | 93.00 | 93.00 | 92.1 |
| High | 94.10 | 94.55 | 95.65 | 93.70 | 93.7 |
| Low | 90.60 | 91.10 | 90.70 | 90.20 | 90.2 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.82% | ||
| Current month | -6.08% | ||
| 1 month | +3.84% | ||
| 3 months | -22.23% | ||
| 6 months | +17.76% | ||
| Current year | +9.67% | ||
| 1 year | +50.08% | ||
| 3 years | +17.08% | ||
| 5 years | -33.56% | ||
| 10 years | +9.87% |
Volumes
marketsDaily volume
3 014
Estimated daily volume
3 014
Avg. Volume 20 sessions
17 301
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1 589 096.85
Avg. Volume 20 sessions USD
19 035.79
Record volume 1
1 351 733
Record volume 2
1 230 643
Record volume 3
890 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
920 093 580
Capitalization (USD)
11 021 801
Net sales (INR)
1 717 172 000
Net sales (USD)
20 570 003
Number of employees
141
Sales / Employee (INR)
12 178 525
Sales / Employee (USD)
145 887
Free-Float
16.67 %
Free-Float capitalization (INR)
153 387 421
Free-Float capitalization (USD)
1 837 428
Average Daily Capital Traded
0.17%
Highs and lows
1 week
90.20
95.65
1 month
83.40104.35
Current year
75.05131.20
1 year
58.25131.20
3 years
53.10131.20
5 years
53.10178.75
10 years
52.80449.55
Indicators
Moving average 5 days
92.57
Moving average 20 days
92.73
Moving average 50 days
90.98
Moving average 100 days
90.42
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
47.65
RSI 14 days
49.75
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.82% | +9.67% | +50.08% | 11.02M | ||
| +0.05% | +2.47% | +7.57% | +0.10% | 14.98B | ||
| -0.07% | -1.50% | +19.30% | +22.31% | 9.8B | ||
| +0.31% | -1.78% | -11.17% | +1.69% | 6.83B | ||
| -0.29% | +2.69% | +37.60% | +74.27% | 1.53B | ||
| -0.45% | +3.98% | +16.54% | +36.62% | 1.46B | ||
| -0.17% | +1.44% | -11.19% | -15.97% | 1.37B | ||
| -0.34% | -8.09% | +25.74% | +14.76% | 1.24B | ||
| +2.31% | -2.21% | -22.01% | -28.49% | 1.01B | ||
| +1.57% | +0.19% | +23.59% | +15.96% | 860M | ||
| +4.10% | -2.36% | +55.89% | +240.06% | 719M | ||
| +0.80% | -2.57% | -5.97% | +0.80% | 718M | ||
| +1.91% | -9.08% | -1.46% | -4.66% | 679M | ||
| 0.00% | +6.72% | +0.79% | -2.68% | 660M | ||
| +2.82% | -4.40% | -23.90% | +83.15% | 614M | ||
| +1.43% | -10.81% | -16.88% | -14.74% | 597M | ||
| Average | +0.85% | -2.99% | +6.51% | +29.58% | ||
| Weighted average by Cap. | +0.27% | -0.06% | +7.74% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6515b228a71.6jK6EvLooTnPdD_U5tz-MO841J1ELDM_e_GnQstv01g.ngHPQ6uRzH6gQmq516uoBtgBgbAGQHYJC7zNep8AhRTTYd5Flabic4NMWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 92.4 | 268 | 3,014 |
| 05:59:13 am | 91.1 | 36 | 2,746 |
| 05:58:24 am | 91.1 | 6 | 2,710 |
| 05:57:57 am | 91.95 | 16 | 2,704 |
| 05:57:50 am | 91.95 | 16 | 2,688 |
| 05:57:35 am | 91.1 | 79 | 2,672 |
| 05:51:16 am | 92.5 | 35 | 2,593 |
| 05:48:34 am | 92.5 | 2 | 2,558 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +24.81% | ||
| 2022 | -5.82% | ||
| 2021 | -11.87% | ||
| 2020 | -14.22% | ||
| 2019 | -45.44% | ||
| 2018 | -20.12% | ||
| 2017 | +270.93% | ||
| 2016 | -5.66% | ||
| 2015 | -23.75% | ||
| 2014 | -0.92% | ||
| 2013 | -41.59% | ||
| 2012 | +60.88% | ||
| 2011 | -12.95% | ||
| 2010 | +69.49% | ||
| 2009 | +1.72% | ||
| 2008 | -55.18% | ||
| 2007 | +93.13% | ||
| 2006 | +14.14% | ||
| 2005 | +262.35% | ||
| 2004 | -26.70% | ||
| 2003 | +121.00% | ||
| 2002 | +300.00% | ||
| 2001 | -76.19% | ||
| 2000 | -77.27% | ||
| 1999 | +171.76% | ||
| 1998 | -33.59% | ||
| 1997 | -70.54% | ||
| 1996 | -54.26% | ||
| 1995 | -39.87% |
- Stock Market
- Equities
- ORIENTLTD Stock
- Quotes Orient Press Limited