ORIENT VICTORY SMART URBAN SERVICES HOLDING LIMITED Quotes Orient Victory Smart urban Services Holding Limited
Equities
265
KYG6777V1106
Real Estate Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 HKD | +5.00% |
|
-19.23% | -30.00% |
| Apr. 22 | Orient Victory Smart Urban Services Chairman, CEO Resigns | MT |
| Apr. 19 | Orient Victory Smart Urban Services Holding Limited Announces Retirement of Shi Baodong as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.023 $ | 0.02 $ | 0.021 $ |
| Volume | 0 | 10 000 | 7 880 000 | 14 930 000 | 1 710 000 |
| Change | 0.00% | -3.85% | -8.00% | -13.04% | +5.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.03 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | +5.00% | ||
| 1 week | -19.23% | ||
| Current month | -12.50% | ||
| 1 month | -32.26% | ||
| 3 months | -22.22% | ||
| 6 months | -25.00% | ||
| Current year | -30.00% | ||
| 1 year | -58.00% | ||
| 3 years | -70.00% | ||
| 5 years | -86.88% | ||
| 10 years | -80.91% |
Volumes
marketsDaily volume
1 710 000
Estimated daily volume
3 183 040
Avg. Volume 20 sessions
1 756 154
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
36 879.23
Avg. Volume 20 sessions USD
4 727.66
Record volume 1
342 425 000
Record volume 2
263 899 950
Record volume 3
262 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
258 382 813
Capitalization (USD)
33 122 868
Net sales (HKD)
342 371 000
Net sales (USD)
43 889 566
Number of employees
2 184
Sales / Employee (HKD)
156 763
Sales / Employee (USD)
20 096
Free-Float
37.88 %
Free-Float capitalization (HKD)
97 871 311
Free-Float capitalization (USD)
12 546 417
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.06
3 years
0.020.09
5 years
0.020.16
10 years
0.020.74
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.90%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+27.62%
STIM
RSI 9 days
19.88
RSI 14 days
28.33
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -19.23% | -30.00% | -58.00% | 33.12M | ||
| -0.23% | +5.27% | -1.12% | +25.12% | 27.76B | ||
| +5.40% | +13.05% | +18.08% | +13.59% | 23.29B | ||
| -0.16% | +7.04% | +9.89% | +50.72% | 9.87B | ||
| 0.00% | +2.32% | -16.14% | -22.06% | 9.95B | ||
| +0.19% | -1.98% | -5.34% | +2.34% | 6.71B | ||
| -0.25% | +2.91% | -5.38% | +28.95% | 5.85B | ||
| -0.98% | -7.83% | +36.20% | +40.17% | 4.45B | ||
| +2.46% | +11.69% | +7.96% | +57.35% | 2.67B | ||
| +0.70% | +9.87% | -1.19% | -27.72% | 2.42B | ||
| +4.62% | +0.89% | +96.99% | +199.61% | 2.2B | ||
| -0.85% | -0.34% | +19.71% | +23.67% | 1.99B | ||
| +0.31% | +3.79% | -17.07% | -4.03% | 1.99B | ||
| +1.11% | +6.03% | -0.55% | +96.40% | 1.88B | ||
| 0.00% | +0.67% | 0.00% | -9.64% | 1.74B | ||
| +5.99% | +10.23% | +3.60% | -20.63% | 1.82B | ||
| Average | +1.46% | +2.82% | +7.23% | +24.74% | ||
| Weighted average by Cap. | +1.37% | +5.99% | +6.33% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdccf40cc4.SZu8RMjyonybjzz7o8PzcC51h0zym8PMXnrmNMP9Gko.DP_lM6ydmxvo5G6Uy6nKN0sG7n-X6LGOcw62A7u_InM-rtY2joGQMu-8Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:27 pm | 0.021 | 500,000 | 1,710,000 |
| 11:47:16 pm | 0.021 | 400,000 | 1,210,000 |
| 10:54:19 pm | 0.021 | 150,000 | 810,000 |
| 10:54:19 pm | 0.021 | 100,000 | 660,000 |
| 10:08:50 pm | 0.021 | 110,000 | 560,000 |
| 09:37:57 pm | 0.021 | 100,000 | 450,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | +25.00% | ||
| 2021 | -23.81% | ||
| 2020 | -33.68% | ||
| 2019 | -48.37% | ||
| 2018 | -35.44% | ||
| 2017 | +96.55% | ||
| 2016 | -63.75% | ||
| 2015 | +300.00% | ||
| 2014 | +16.28% | ||
| 2013 | +34.38% | ||
| 2012 | -28.89% | ||
| 2011 | -15.09% | ||
| 2010 | -7.02% | ||
| 2009 | -21.92% | ||
| 2008 | -25.51% | ||
| 2007 | +237.93% | ||
| 2006 | +45.00% | ||
| 2005 | -20.00% | ||
| 2004 | -3.85% | ||
| 2003 | -10.34% | ||
| 2002 | -30.95% | ||
| 2001 | -30.00% | ||
| 2000 | +137.62% | ||
| 1999 | +6.32% | ||
| 1998 | -47.22% | ||
| 1997 | -8.16% | ||
| 1996 | +17.37% | ||
| 1995 | +8.44% | ||
| 1994 | -50.32% | ||
| 1993 | +67.57% | ||
| 1992 | -28.85% |
- Stock Market
- Equities
- 265 Stock
- Quotes Orient Victory Smart urban Services Holding Limited
