Quotes Oriental Petroleum and Minerals Corporation
Equities
OPMB
PHY654111038
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0087 PHP | 0.00% |
|
0.00% | +6.10% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.0086 ₱ | 0.0086 ₱ | 0.0087 ₱ | 0.0087 ₱ |
Volume | 1 000 000 | 0 | 5 000 000 | 0 |
Change | +∞% | 0.00% | +1.16% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | +3.57% | ||
1 month | -2.25% | ||
3 months | -1.14% | ||
6 months | +6.10% | ||
Current year | +6.10% | ||
1 year | -20.91% | ||
3 years | -27.50% | ||
5 years | -20.91% | ||
10 years | -56.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0086](/images/extremecours_fleche.png)
![Extreme 0.0083](/images/extremecours_fleche.png)
![Extreme 0.0076](/images/extremecours_fleche.png)
![Extreme 0.0076](/images/extremecours_fleche.png)
![Extreme 0.0076](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.10% | -20.91% | 29.64M | ||
+0.41% | -1.85% | +2.70% | -2.59% | 281B | ||
-0.94% | -0.71% | +62.31% | +87.72% | 134B | ||
+0.14% | -2.20% | -5.63% | +4.40% | 128B | ||
+0.34% | -4.38% | +6.55% | +27.48% | 72.65B | ||
+0.71% | -0.92% | -1.55% | +5.00% | 67.95B | ||
+0.60% | +1.21% | +0.82% | +3.53% | 53.06B | ||
+0.09% | -2.68% | -0.40% | +5.92% | 44.05B | ||
-1.03% | -0.85% | -13.14% | -24.28% | 34.22B | ||
+0.85% | -1.44% | +20.94% | +45.69% | 33.17B | ||
+0.44% | -2.20% | +1.02% | -8.11% | 28.82B | ||
+1.46% | +3.18% | +4.06% | +10.68% | 23.75B | ||
-0.22% | -3.30% | +4.51% | +5.79% | 19.89B | ||
-3.18% | -2.41% | +19.09% | +38.55% | 18.64B | ||
-1.96% | -4.86% | -0.23% | -2.70% | 17.37B | ||
+1.33% | +30.57% | +45.00% | +67.82% | 17.24B | ||
Average | -0.08% | +0.65% | +9.51% | +15.25% | ||
Weighted average by Cap. | -0.10% | -1.06% | +10.66% | +17.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.10% | ||
2023 | -25.45% | ||
2022 | 0.00% | ||
2021 | -8.33% | ||
2020 | +9.09% | ||
2019 | -15.38% | ||
2018 | +8.33% | ||
2017 | +9.09% | ||
2016 | 0.00% | ||
2015 | -21.43% | ||
2014 | -22.22% | ||
2013 | -10.00% | ||
2012 | +11.11% | ||
2011 | +38.46% | ||
2010 | -7.14% | ||
2009 | +75.00% | ||
2008 | -68.00% | ||
2007 | +108.33% | ||
2006 | +60.00% | ||
2005 | +63.04% | ||
2004 | +53.33% | ||
2003 | +50.00% | ||
2002 | -66.67% | ||
2001 | +42.86% | ||
2000 | -44.00% | ||
1999 | +120.59% | ||
1998 | -19.05% | ||
1997 | -55.79% | ||
1996 | -36.67% | ||
1995 | -37.48% | ||
1994 | -68.01% | ||
1993 | -9.10% | ||
1992 | +37.49% |
- Stock Market
- Equities
- OPMB Stock
- Quotes Oriental Petroleum and Minerals Corporation