ORIENTAL PRECISION & ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650 KRW | +5.80% |
|
-2.41% | +27.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3630 ₩ | 3590 ₩ | 3485 ₩ | 3450 ₩ | 3650 ₩ |
| Volume | 239 034 | 225 908 | 298 485 | 459 101 | 396 098 |
| Change | -2.94% | -1.10% | -2.92% | -1.00% | +5.80% |
| Opening | 3,740.00 | 3,625.00 | 3,600.00 | 3,510.00 | 3,435.00 |
| High | 3,760.00 | 3,660.00 | 3,615.00 | 3,510.00 | 3,685.00 |
| Low | 3,615.00 | 3,550.00 | 3,460.00 | 3,310.00 | 3,390.00 |
Performance
| 1 day | +5.80% | ||
| 1 week | -2.41% | ||
| Current month | +8.31% | ||
| 1 month | +3.55% | ||
| 3 months | +31.29% | ||
| 6 months | +25.65% | ||
| Current year | +27.85% | ||
| 1 year | +3.55% | ||
| 3 years | -27.87% | ||
| 5 years | +351.73% | ||
| 10 years | -39.17% |
Volumes
marketsDaily volume
396 098
Avg. Volume 20 sessions
504 188
Avg. Volume 20 sessions KRW
1 840 286 200.00
Avg. Volume 20 sessions USD
1 347 089.50
Record volume 1
33 144 990
Record volume 2
21 939 790
Record volume 3
21 512 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
166 356 009 563
Capitalization (USD)
121 772 599
Net sales (KRW)
157 532 717 470
Net sales (USD)
115 313 949
Number of employees
245
Sales / Employee (KRW)
642 990 684
Sales / Employee (USD)
470 669
Free-Float
53.95 %
Free-Float capitalization (KRW)
89 805 732 318
Free-Float capitalization (USD)
65 737 796
Average Daily Capital Traded
1.11%
Highs and lows
1 week
3 310.00
3 760.00
1 month
3 310.004 015.00
Current year
2 525.004 015.00
1 year
2 525.004 400.00
3 years
2 115.006 100.00
5 years
460.008 000.00
10 years
460.008 700.00
Indicators
Moving average 5 days
3 561.00
Moving average 20 days
3 525.00
Moving average 50 days
3 343.70
Moving average 100 days
3 065.70
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
57.49
RSI 14 days
57.76
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | -2.41% | +27.85% | +3.55% | 122M | ||
| +0.90% | +2.92% | +3.88% | +11.39% | 8.71B | ||
| -2.03% | -4.45% | -21.92% | -26.52% | 1.02B | ||
| +7.69% | +7.34% | +35.96% | +47.89% | 813M | ||
| -4.97% | +3.04% | +64.97% | +148.47% | 328M | ||
| +2.79% | -1.37% | +15.19% | -0.29% | 276M | ||
| +3.54% | -1.52% | +36.05% | +31.91% | 120M | ||
| +1.06% | +2.55% | +14.18% | +20.16% | 88.27M | ||
| +0.85% | -1.25% | +7.09% | -4.83% | 85M | ||
| +11.66% | +7.06% | +27.57% | +33.82% | 56.58M | ||
| +6.38% | +20.55% | +29.57% | +77.48% | 53.94M | ||
| Average | +3.06% | +3.17% | +21.85% | +31.18% | ||
| Weighted average by Cap. | +1.15% | +3.53% | +6.74% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.85% | ||
| 2023 | +24.40% | ||
| 2022 | -37.55% | ||
| 2021 | +49.39% | ||
| 2020 | +207.50% | ||
| 2019 | +12.52% | ||
| 2018 | -27.30% | ||
| 2017 | -53.54% | ||
| 2016 | -1.64% | ||
| 2015 | -34.95% | ||
| 2014 | -49.38% | ||
| 2013 | -74.80% | ||
| 2012 | -50.54% | ||
| 2011 | -61.99% | ||
| 2010 | +2.89% | ||
| 2009 | +15.45% | ||
| 2008 | -73.81% | ||
| 2007 | +468.85% | ||
| 2006 | +38.01% | ||
| 2005 | +71.66% | ||
| 2004 | -55.69% | ||
| 2003 | +170.51% | ||
| 2002 | -94.83% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- A014940 Stock
- Quotes Oriental Precision & Engineering Co.,Ltd.
