ORIGIN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.24 USD | -0.57% |
|
-7.63% | -12.17% |
| Apr. 25 | Transcript : Origin Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (OBK) ORIGIN BANCORP Reports Q1 Revenue $78.1M, vs. Street Est of $89.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 32.94 $ | 32.26 $ | 31.42 $ | 31.24 $ |
| Volume | 88 133 | 93 913 | 110 608 | 78 317 |
| Change | -0.27% | -2.06% | -2.60% | -0.57% |
| Opening | 32.99 | 32.77 | 32.35 | 31.62 |
| High | 33.25 | 33.11 | 32.35 | 31.62 |
| Low | 32.73 | 32.16 | 31.20 | 30.96 |
Performance
| 1 day | -0.57% | ||
| 1 week | -7.63% | ||
| Current month | +5.19% | ||
| 1 month | +0.94% | ||
| 3 months | +5.86% | ||
| 6 months | -5.30% | ||
| Current year | -12.17% | ||
| 1 year | +6.01% | ||
| 3 years | -27.15% | ||
| 5 years | -5.79% |
Volumes
marketsDaily volume
78 317
Estimated daily volume
78 317
Avg. Volume 20 sessions
92 523
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 890 418.52
Record volume 1
2 217 786
Record volume 2
1 730 552
Record volume 3
1 584 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
968 906 881
Net sales (USD)
357 892 000
Number of employees
1 048
Sales / Employee (USD)
341 500
Free-Float
94.11 %
Free-Float capitalization (USD)
911 790 789
Average Daily Capital Traded
0.3%
Highs and lows
1 week
30.96
33.90
1 month
29.6433.90
Current year
27.6935.84
1 year
26.6836.91
3 years
25.5947.58
5 years
15.9847.58
10 years
15.9847.58
Indicators
Moving average 5 days
32.18
Moving average 20 days
32.37
Moving average 50 days
30.66
Moving average 100 days
30.93
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
37.46
RSI 14 days
45.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -7.63% | -12.17% | +6.01% | 969M | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.63% | 82.43B | ||
| Average | -0.00% | -1.23% | +14.98% | +25.08% | ||
| Weighted average by Cap. | +0.41% | -0.81% | +17.49% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07cf9aa4c650bcedd82a2d6c241ecc3.PtLGe8LB9O8sQhrLgkIWkxdGSbzL3wl01QmAlGFdGg8.YbS0NLqXkdhAMymmzy9m6lQLB_X-nCQdpGewpCBtbmEPl7Q1rKCg3xR3eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.24 | 19,661 | 50,866 |
| 03:59:59 pm | 31.23 | 210 | 31,205 |
| 03:59:59 pm | 31.23 | 100 | 30,995 |
| 03:59:58 pm | 31.23 | 198 | 30,895 |
| 03:59:58 pm | 31.24 | 200 | 30,697 |
| 03:59:57 pm | 31.24 | 383 | 30,497 |
| 03:59:55 pm | 31.22 | 114 | 30,114 |
| 03:59:55 pm | 31.22 | 100 | 30,000 |
| 03:59:55 pm | 31.21 | 100 | 29,900 |
| 03:59:54 pm | 31.21 | 100 | 29,800 |
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | -3.08% | ||
| 2022 | -14.49% | ||
| 2021 | +54.56% | ||
| 2020 | -26.61% | ||
| 2019 | +11.03% | ||
| 2018 | -9.12% |
- Stock Market
- Equities
- OBK Stock
- Quotes Origin Bancorp, Inc.
