ORIGIN ENTERPRISES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 EUR | +0.81% |
|
+0.65% | -9.88% |
| Apr. 02 | Origin Enterprises appoints Glanbia's Colm Purcell as finance chief | AN |
| Apr. 02 | Origin Enterprises Appoints Glanbia Exec as New CFO | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.08 € | 3.085 € | 3.075 € | 3.1 € |
| Volume | 194 866 | 280 462 | 84 073 | 50 114 |
| Change | -0.65% | +0.16% | -0.32% | +0.81% |
| Opening | 3.10 | 3.10 | 3.16 | 3.08 |
| High | 3.13 | 3.13 | 3.16 | 3.13 |
| Low | 3.08 | 3.08 | 3.05 | 3.06 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | -6.06% | ||
| 3 months | +10.32% | ||
| 6 months | -12.06% | ||
| Current year | -9.88% | ||
| 1 year | -12.68% | ||
| 3 years | -12.31% | ||
| 5 years | -42.16% | ||
| 10 years | -60.48% |
Volumes
marketsDaily volume
50 114
Estimated daily volume
50 114
Avg. Volume 20 sessions
578 863
Daily volume ratio
0.09
Avg. Volume 20 sessions
1 794 475.30
Avg. Volume 20 sessions USD
1 938 033.32
Record volume 1
75 238 640
Record volume 2
37 560 560
Record volume 3
12 436 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
333 893 854
Capitalization (USD)
360 605 362
Net sales (EUR)
2 456 168 000
Net sales (USD)
2 652 661 440
Number of employees
2 796
Sales / Employee (EUR)
878 458
Sales / Employee (USD)
948 734
Free-Float
87.88 %
Free-Float capitalization (EUR)
332 743 037
Free-Float capitalization (USD)
359 362 480
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.05
3.16
1 month
2.923.32
Current year
2.733.57
1 year
2.733.67
3 years
2.734.71
5 years
1.775.50
10 years
1.779.25
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.10
Moving average 50 days
3.18
Moving average 100 days
3.19
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
42.54
RSI 14 days
43.27
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.65% | -9.88% | -12.68% | 361M | ||
| +2.28% | -3.75% | -23.55% | -28.80% | 1.96B | ||
| +1.95% | -1.19% | -2.93% | -15.48% | 1.89B | ||
| +4.42% | -3.65% | -32.12% | -41.95% | 1.09B | ||
| +2.58% | -4.38% | -19.21% | -35.03% | 885M | ||
| +1.81% | -6.07% | -11.53% | -43.87% | 739M | ||
| +0.14% | -9.94% | +14.58% | +199.57% | 695M | ||
| -2.45% | -4.33% | -4.78% | -21.03% | 585M | ||
| -3.83% | -2.13% | -6.96% | +6.42% | 470M | ||
| -14.77% | -8.14% | -7.58% | +37.74% | 385M | ||
| +2.87% | -4.56% | -16.33% | -24.96% | 366M | ||
| -3.80% | +1.72% | +10.62% | +9.26% | 328M | ||
| +1.38% | -9.69% | -31.41% | -36.66% | 297M | ||
| +1.33% | +2.52% | +7.55% | +1.70% | 294M | ||
| +4.44% | -14.55% | -42.86% | -41.43% | 266M | ||
| +1.82% | -0.38% | -25.88% | -36.40% | 249M | ||
| Average | +0.06% | -3.37% | -12.64% | -5.22% | ||
| Weighted average by Cap. | +0.95% | -2.75% | -13.08% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gC1WfMnxKkhcpXqkS-i79yVCwU5yS03ifxMxBpuAo9w.whsDMPqFXTI74DORIbfKp3IG8HhHGD-KHF0AUcTo7YjuRm4tsJhcIgnkHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:51 am | 3.1 | 3,000 | 50,114 |
| 11:30:19 am | 3.1 | 37 | 47,114 |
| 11:30:19 am | 3.1 | 21 | 47,077 |
| 11:30:19 am | 3.1 | 1,128 | 47,056 |
| 11:30:19 am | 3.1 | 1,334 | 45,928 |
| 11:30:19 am | 3.1 | 5 | 44,594 |
| 11:30:19 am | 3.1 | 400 | 44,589 |
| 11:30:19 am | 3.1 | 435 | 44,189 |
| 11:30:19 am | 3.1 | 181 | 43,754 |
| 11:30:19 am | 3.1 | 358 | 43,573 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -20.19% | ||
| 2022 | +30.61% | ||
| 2021 | +6.45% | ||
| 2020 | -16.44% | ||
| 2019 | -35.25% | ||
| 2018 | -9.62% | ||
| 2017 | +2.57% | ||
| 2016 | -18.13% | ||
| 2015 | -10.65% | ||
| 2014 | +20.71% | ||
| 2013 | +68.67% | ||
| 2012 | +36.07% | ||
| 2011 | -4.69% | ||
| 2010 | +50.23% | ||
| 2009 | +52.14% | ||
| 2008 | -63.16% | ||
| 2007 | +5.85% |
- Stock Market
- Equities
- OIZ Stock
- Quotes Origin Enterprises plc
