ORIOLA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.931 EUR | +1.20% |
|
-2.21% | -14.43% |
| Apr. 30 | Sweden’s Competition Watchdog Prohibits Oriola's Dose Dispensing Unit Sale | MT |
| Apr. 29 | ApotekstjÄNst Sverige Ab cancelled the acquisition of Svensk Dos AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.963 € | 0.951 € | 0.93 € | 0.92 € | 0.931 € |
| Volume | 109 810 | 149 777 | 172 292 | 157 925 | 94 729 |
| Change | +1.16% | -1.25% | -2.21% | -1.08% | +1.20% |
| Opening | 0.96 | 0.96 | 0.95 | 0.93 | 0.92 |
| High | 0.98 | 0.96 | 0.95 | 0.94 | 0.935 |
| Low | 0.96 | 0.94 | 0.93 | 0.92 | 0.92 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.31% | ||
| Current month | +3.91% | ||
| 1 month | -11.60% | ||
| 3 months | -13.57% | ||
| 6 months | -10.92% | ||
| Current year | -14.52% | ||
| 1 year | -33.67% | ||
| 3 years | -49.57% | ||
| 5 years | -52.45% | ||
| 10 years | -60.09% |
Volumes
marketsDaily volume
82 572
Estimated daily volume
132 122
Avg. Volume 20 sessions
238 316
Daily volume ratio
0.55
Avg. Volume 20 sessions
221 633.88
Avg. Volume 20 sessions USD
240 286.59
Record volume 1
7 767 111
Record volume 2
6 234 896
Record volume 3
4 336 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 594 286
Capitalization (USD)
189 288 141
Net sales (EUR)
1 493 800 000
Net sales (USD)
1 619 518 208
Number of employees
800
Sales / Employee (EUR)
1 867 250
Sales / Employee (USD)
2 024 398
Free-Float
70.11 %
Free-Float capitalization (EUR)
122 456 364
Free-Float capitalization (USD)
132 762 291
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.92
0.98
1 month
0.851.07
Current year
0.851.17
1 year
0.851.42
3 years
0.852.31
5 years
0.852.31
10 years
0.854.65
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.98
Moving average 50 days
1.03
Moving average 100 days
1.05
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
37.65
RSI 14 days
37.85
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.31% | -14.52% | -33.67% | 189M | ||
| +0.76% | +0.12% | +20.04% | +40.33% | 72.24B | ||
| -1.57% | +2.09% | +7.33% | -18.10% | 8.92B | ||
| -0.81% | +1.60% | +10.34% | -14.30% | 8.58B | ||
| -0.95% | -1.36% | -19.68% | -20.37% | 8.07B | ||
| +0.13% | +6.31% | +14.10% | -2.50% | 5.24B | ||
| -2.66% | -3.71% | +14.69% | +7.37% | 4.24B | ||
| +1.09% | +2.27% | -1.04% | -20.43% | 4.15B | ||
| -0.14% | -0.91% | -2.54% | -6.77% | 3.92B | ||
| -1.75% | -1.08% | +25.30% | -9.72% | 3.75B | ||
| -0.24% | -9.45% | -1.86% | +0.58% | 3.04B | ||
| -0.52% | +8.52% | +37.50% | -8.80% | 2.82B | ||
| -0.73% | -3.98% | -9.06% | +25.81% | 2.37B | ||
| -0.06% | -1.56% | +0.24% | +20.00% | 2.34B | ||
| -0.98% | -2.28% | -0.27% | -26.81% | 2.31B | ||
| -1.02% | -6.92% | +17.29% | +36.23% | 1.51B | ||
| Average | -0.53% | -0.13% | +6.12% | -1.95% | ||
| Weighted average by Cap. | +0.04% | +0.64% | +13.18% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d907d1193bd0faf75.MqmynE-P7PWBhKKHWMoVM5VFDALx1CZHWBOYYI48h7g.c9jf9Rfbi6XxttLVDfN7Sux3e2qfpGwdAViqGrZ6vtICx9roYtqCobiy4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:12 am | 0.93 | 1 | 82,572 |
| 08:02:38 am | 0.93 | 3,988 | 82,571 |
| 08:02:38 am | 0.93 | 533 | 78,583 |
| 08:02:38 am | 0.93 | 479 | 78,050 |
| 08:02:38 am | 0.93 | 3 | 77,571 |
| 08:02:38 am | 0.93 | 363 | 77,568 |
| 08:02:37 am | 0.931 | 280 | 77,205 |
| 08:02:37 am | 0.931 | 3,479 | 76,925 |
| 08:02:37 am | 0.931 | 1,431 | 73,446 |
| 08:02:37 am | 0.934 | 38 | 72,015 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Equities
- OKDBV Stock
- Quotes Oriola Oyj
