ORION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,400 KRW | -0.22% |
|
+0.76% | -20.41% |
| May. 16 | ORION Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | ORION Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 91700 ₩ | 94400 ₩ | 94600 ₩ | 92600 ₩ | 92400 ₩ |
| Volume | 215 496 | 193 139 | 141 164 | 169 386 | 177 253 |
| Change | -0.43% | +2.94% | +0.21% | -2.11% | -0.22% |
| Opening | 92,500.00 | 92,400.00 | 94,400.00 | 94,200.00 | 93,000.00 |
| High | 92,900.00 | 94,500.00 | 95,100.00 | 95,500.00 | 94,300.00 |
| Low | 91,700.00 | 92,000.00 | 93,500.00 | 92,600.00 | 92,400.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -0.32% | ||
| 3 months | +0.43% | ||
| 6 months | -16.98% | ||
| Current year | -20.41% | ||
| 1 year | -26.20% | ||
| 3 years | -22.03% | ||
| 5 years | +10.92% |
Volumes
marketsDaily volume
177 253
Avg. Volume 20 sessions
207 619
Avg. Volume 20 sessions KRW
19 183 995 600.00
Avg. Volume 20 sessions USD
13 908 396.81
Record volume 1
1 615 907
Record volume 2
1 568 143
Record volume 3
1 240 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
3 655 933 147 586
Capitalization (USD)
2 650 551 532
Net sales (KRW)
2 912
Net sales (USD)
2
Number of employees
1 430
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.15 %
Free-Float capitalization (KRW)
2 053 347 011 202
Free-Float capitalization (USD)
1 488 676 583
Average Daily Capital Traded
0.52%
Highs and lows
1 week
92 000.00
95 500.00
1 month
90 400.0095 900.00
Current year
89 200.00118 700.00
1 year
89 200.00133 200.00
3 years
80 200.00148 100.00
5 years
75 900.00164 500.00
10 years
75 700.00164 500.00
Indicators
Moving average 5 days
93 140.00
Moving average 20 days
92 820.00
Moving average 50 days
93 220.00
Moving average 100 days
94 129.00
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
45.89
RSI 14 days
47.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.76% | -20.41% | -26.20% | 2.65B | ||
| -0.33% | +2.57% | +0.52% | -8.39% | 287B | ||
| -0.56% | -1.05% | -6.38% | -7.22% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -7.53% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +9.77% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.15% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.38% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.14% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +13.09% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +36.50% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -27.08% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.43% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +3.29% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -23.91% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +14.20% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.87% | 14.45B | ||
| Average | -0.23% | -0.05% | -1.95% | -6.65% | ||
| Weighted average by Cap. | -0.27% | +0.82% | -0.99% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -9.30% | ||
| 2022 | +23.67% | ||
| 2021 | -16.53% | ||
| 2020 | +17.54% | ||
| 2019 | -12.08% | ||
| 2018 | +14.83% | ||
| 2017 | +26.97% |
- Stock Market
- Equities
- A271560 Stock
- Quotes ORION Corp.
