ORION OFFICE REIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 USD | +0.82% |
|
-1.07% | -35.49% |
| May. 09 | Transcript : Orion Office REIT Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (ONL) ORION OFFICE REIT Posts Q1 Revenue $47.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.72 $ | 3.66 $ | 3.69 $ |
| Volume | 537 561 | 517 061 | 526 116 | 589 464 |
| Change | +0.81% | -0.53% | -1.61% | +0.82% |
| Opening | 3.79 | 3.70 | 3.71 | 3.68 |
| High | 3.83 | 3.77 | 3.72 | 3.77 |
| Low | 3.73 | 3.68 | 3.60 | 3.65 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.07% | ||
| Current month | +18.27% | ||
| 1 month | +16.77% | ||
| 3 months | -21.66% | ||
| 6 months | -27.08% | ||
| Current year | -35.49% | ||
| 1 year | -37.46% |
Volumes
marketsDaily volume
589 464
Estimated daily volume
589 464
Avg. Volume 20 sessions
645 645
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 382 430.05
Record volume 1
17 155 140
Record volume 2
15 569 900
Record volume 3
7 260 077
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
206 159 632
Net sales (USD)
195 041 000
Number of employees
38
Sales / Employee (USD)
5 132 658
Free-Float
90.72 %
Free-Float capitalization (USD)
187 027 731
Average Daily Capital Traded
1.16%
Highs and lows
1 week
3.60
3.83
1 month
3.103.87
Current year
3.015.91
1 year
3.017.07
3 years
3.0132.25
5 years
3.0132.25
10 years
3.0132.25
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.44
Moving average 50 days
3.38
Moving average 100 days
4.12
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
62.53
RSI 14 days
59.46
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.07% | -35.49% | -37.46% | 206M | ||
| -1.74% | -1.04% | -11.50% | +26.53% | 9.75B | ||
| -0.34% | -3.17% | -4.91% | +5.64% | 6.35B | ||
| +0.85% | +1.57% | -7.16% | -11.54% | 5.07B | ||
| -1.32% | -2.78% | -10.10% | -2.05% | 4.85B | ||
| +0.26% | -2.45% | -3.54% | +1.70% | 4.08B | ||
| +4.91% | +2.63% | +9.68% | +16.92% | 4.05B | ||
| -1.86% | -1.92% | -15.21% | +25.76% | 3.96B | ||
| -0.32% | +4.58% | -5.80% | +11.78% | 3.57B | ||
| -0.77% | -0.79% | +16.40% | +133.27% | 3.41B | ||
| 0.00% | +0.89% | +1.49% | -7.36% | 3.17B | ||
| +1.18% | +1.27% | -3.24% | +8.53% | 2.79B | ||
| -0.15% | -2.99% | +14.42% | +27.65% | 2.78B | ||
| -0.73% | +0.98% | +8.40% | +9.01% | 2.51B | ||
| -0.91% | -0.91% | -11.38% | -18.66% | 2.38B | ||
| -0.63% | -2.42% | -2.83% | +25.69% | 2.36B | ||
| Average | -0.05% | -0.33% | -3.80% | +13.46% | ||
| Weighted average by Cap. | -0.23% | -0.45% | -3.48% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5a0191803461356ba2bbb.9mtW9ZmTabxBBezZoZAgohk2IC3gpapLaxZsCn3G4lw.ujt7gN7UDfInca7g9tRnlWpbEGeT78MAB34AYUiuoBTEKCeU6qUCijFmqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.69 | 38,640 | 520,736 |
| 03:59:58 pm | 3.69 | 200 | 482,096 |
| 03:59:56 pm | 3.69 | 100 | 481,896 |
| 03:59:54 pm | 3.69 | 111 | 481,796 |
| 03:59:53 pm | 3.695 | 100 | 481,685 |
| 03:59:53 pm | 3.69 | 200 | 481,585 |
| 03:59:51 pm | 3.69 | 200 | 481,385 |
| 03:59:51 pm | 3.69 | 100 | 481,185 |
| 03:59:51 pm | 3.69 | 100 | 481,085 |
| 03:59:51 pm | 3.69 | 100 | 480,985 |
Monthly variations
Annual change
| 2024 | -35.49% | ||
| 2023 | -33.02% | ||
| 2022 | -54.26% | ||
| 2021 | -25.32% |
- Stock Market
- Equities
- ONL Stock
- Quotes Orion Office REIT Inc.
