ORION S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 USD | +1.01% |
|
+2.61% | -6.42% |
| May. 20 | Orion Group Files for $150 Million Mixed Shelf | MT |
| May. 20 | Helical enters joint venture with Orion to redevelop City property | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 25.47 $ | 25.73 $ | 25.69 $ | 25.95 $ |
| Volume | 327 405 | 388 442 | 353 187 | 310 967 |
| Change | +0.04% | +1.02% | -0.16% | +1.01% |
| Opening | 25.72 | 25.46 | 25.89 | 25.68 |
| High | 25.72 | 25.73 | 26.01 | 26.05 |
| Low | 25.33 | 25.20 | 25.53 | 25.64 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.61% | ||
| Current month | +9.68% | ||
| 1 month | +7.72% | ||
| 3 months | +15.44% | ||
| 6 months | +10.90% | ||
| Current year | -6.42% | ||
| 1 year | +2.94% | ||
| 3 years | +29.75% | ||
| 5 years | +39.59% |
Volumes
marketsDaily volume
311 066
Estimated daily volume
311 066
Avg. Volume 20 sessions
451 161
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
11 707 627.95
Record volume 1
8 089 208
Record volume 2
4 452 952
Record volume 3
4 263 103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 497 930 798
Net sales (USD)
1 893 900 000
Number of employees
1 650
Sales / Employee (USD)
1 147 818
Free-Float
93.54 %
Free-Float capitalization (USD)
1 465 596 799
Average Daily Capital Traded
0.78%
Highs and lows
1 week
25.20
26.05
1 month
22.9226.05
Current year
21.6327.73
1 year
19.3228.48
3 years
12.8728.48
5 years
5.9328.48
10 years
5.9336.55
Indicators
Moving average 5 days
25.53
Moving average 20 days
24.31
Moving average 50 days
23.84
Moving average 100 days
23.74
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
74.60
RSI 14 days
67.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.61% | -6.42% | +2.94% | 1.5B | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.5B | ||
| +1.17% | +1.77% | +22.29% | +25.74% | 26.45B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.18B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.67B | ||
| +0.70% | -1.16% | +16.64% | +21.83% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.2B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.35B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.23B | ||
| 0.00% | 0.00% | +7.84% | +32.57% | 5.79B | ||
| Average | +0.62% | +0.70% | +4.06% | +5.29% | ||
| Weighted average by Cap. | +0.57% | +0.98% | +6.00% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06075e2aee73bfbe.j7nn36BX8eZtl4wYvJfxm6519AhrHCqdKlrE7B02UW0.tsGX7I0wlrc48d9Nysi4xPgExEMEQ2aqTguwvHByYAru_KaQ6hnItzXVuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.95 | 42,200 | 239,841 |
| 03:59:59 pm | 25.93 | 107 | 197,641 |
| 03:59:54 pm | 25.93 | 100 | 197,534 |
| 03:59:54 pm | 25.96 | 100 | 197,434 |
| 03:59:53 pm | 25.95 | 100 | 197,334 |
| 03:59:52 pm | 25.94 | 100 | 197,234 |
| 03:59:52 pm | 25.94 | 100 | 197,134 |
| 03:59:52 pm | 25.94 | 400 | 197,034 |
| 03:59:51 pm | 25.95 | 100 | 196,634 |
| 03:59:50 pm | 25.94 | 100 | 196,534 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +55.70% | ||
| 2022 | -3.00% | ||
| 2021 | +7.12% | ||
| 2020 | -11.19% | ||
| 2019 | -23.66% | ||
| 2018 | -1.25% | ||
| 2017 | +35.81% | ||
| 2016 | +49.60% | ||
| 2015 | -25.84% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orion S.A.
