ORIX JREIT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159,100 JPY | +0.32% |
|
+0.95% | -4.44% |
| Apr. 22 | Japanese Shares End Higher Amid Receding Middle East Conflict Fears | MT |
| Apr. 22 | Orix JREIT Lifts Fiscal-Year Targets as Fiscal H1 Net Income, Revenue Beat Forecasts | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 156700 ¥ | 159400 ¥ | 158200 ¥ | 158600 ¥ | 159,100 ¥ |
| Volume | 8 992 | 12 787 | 8 538 | 9 618 | 2 026 |
| Change | -0.57% | +1.72% | -0.75% | +0.25% | +0.32% |
| Opening | 157,400.00 | 158,000.00 | 159,800.00 | 159,000.00 | 159,300 |
| High | 157,400.00 | 159,500.00 | 161,100.00 | 159,500.00 | 160,300 |
| Low | 155,300.00 | 157,500.00 | 158,000.00 | 157,800.00 | 158,700 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.95% | ||
| Current month | -0.19% | ||
| 1 month | -5.69% | ||
| 3 months | +2.38% | ||
| 6 months | -7.87% | ||
| Current year | -4.44% | ||
| 1 year | -11.02% | ||
| 3 years | -24.20% | ||
| 5 years | -17.99% | ||
| 10 years | +17.94% |
Volumes
marketsDaily volume
2 026
Estimated daily volume
4 539
Avg. Volume 20 sessions
7 130
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1 134 383 000.00
Avg. Volume 20 sessions USD
7 296 351.46
Record volume 1
208 799
Record volume 2
202 814
Record volume 3
114 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
434 854 897 699
Capitalization (USD)
2 796 986 702
Net sales (JPY)
51 745 000 000
Net sales (USD)
332 823 840
Free-Float
94.91 %
Free-Float capitalization (JPY)
412 715 741 610
Free-Float capitalization (USD)
2 654 587 650
Average Daily Capital Traded
0.26%
Highs and lows
1 week
155 300.00
161 100.00
1 month
155 300.00170 800.00
Current year
150 500.00173 300.00
1 year
150 500.00187 100.00
3 years
150 500.00217 900.00
5 years
99 000.00246 600.00
10 years
99 000.00246 600.00
Indicators
Moving average 5 days
158 760.00
Moving average 20 days
164 425.00
Moving average 50 days
165 012.00
Moving average 100 days
164 436.00
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
33.98
RSI 14 days
36.59
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.95% | -4.44% | -11.02% | 2.8B | ||
| -0.14% | +0.46% | -7.30% | +1.85% | 20.58B | ||
| +0.87% | +3.40% | +4.96% | +12.42% | 15.93B | ||
| -0.27% | +2.17% | +20.95% | +81.07% | 12.31B | ||
| +1.02% | +2.05% | -3.40% | -1.00% | 9.85B | ||
| +1.52% | +1.91% | -11.88% | -0.74% | 8.61B | ||
| +0.29% | +3.65% | -1.43% | +11.45% | 8.4B | ||
| +0.74% | +4.80% | +9.64% | +22.83% | 8.35B | ||
| +2.10% | +0.90% | +1.81% | +5.40% | 5.85B | ||
| +0.18% | +4.76% | +11.53% | +39.12% | 5.71B | ||
| +2.03% | -6.02% | -24.47% | -7.01% | 5.26B | ||
| +1.59% | +4.10% | -19.11% | -23.95% | 4.88B | ||
| -0.45% | +4.10% | -14.69% | +69.60% | 4.61B | ||
| +1.83% | +1.83% | -11.55% | 0.00% | 4.61B | ||
| -1.84% | -1.20% | -11.09% | -8.02% | 4.11B | ||
| -1.20% | +0.49% | +19.14% | +32.13% | 3.78B | ||
| Average | +0.49% | +1.33% | -2.58% | +14.01% | ||
| Weighted average by Cap. | +0.50% | +1.60% | -1.06% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61bd99b032ca6f231.0fG--TGlChUQ11R-GIu8Sv9uCkKqxISQFt4OJMvWJUM.4IDKiQHMZVYnvRopV_rqBKUEUCb-lu_4cKdiQb7iajezwNu3Q-A5T3ScDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 159,100 | 2 | 2,026 |
| 10:29:32 pm | 159,300 | 1 | 2,024 |
| 10:29:32 pm | 159,100 | 6 | 2,023 |
| 10:29:32 pm | 159,100 | 8 | 2,017 |
| 10:29:01 pm | 158,900 | 1 | 2,009 |
| 10:29:01 pm | 159,000 | 11 | 2,008 |
| 10:29:01 pm | 158,900 | 1 | 1,997 |
| 10:29:00 pm | 158,900 | 3 | 1,996 |
| 10:28:53 pm | 158,900 | 1 | 1,993 |
| 10:26:02 pm | 159,000 | 1 | 1,992 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -10.72% | ||
| 2022 | +3.73% | ||
| 2021 | +5.45% | ||
| 2020 | -27.54% | ||
| 2019 | +29.00% | ||
| 2018 | +16.85% | ||
| 2017 | -15.39% | ||
| 2016 | +17.97% | ||
| 2015 | -7.35% | ||
| 2014 | +28.17% | ||
| 2013 | +54.76% | ||
| 2012 | +34.02% | ||
| 2011 | -39.87% | ||
| 2010 | +14.29% | ||
| 2009 | +9.48% | ||
| 2008 | -42.59% | ||
| 2007 | -7.78% | ||
| 2006 | +3.37% | ||
| 2005 | +13.38% | ||
| 2004 | +30.27% | ||
| 2003 | +0.38% | ||
| 2002 | +4.00% |
- Stock Market
- Equities
- 8954 Stock
- Quotes ORIX JREIT Inc.
