Stock ORVR3 ORIZON VALORIZAÇÃO DE RESÍDUOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orizon Valorização de Resíduos S.A.

Equities

ORVR3

BRORVRACNOR0

Environmental Services & Equipment

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-06-12 pm EDT 		5-day change 1st Jan Change
38.33 BRL -1.67% Intraday chart for Orizon Valorização de Resíduos S.A. -5.08% -0.85%
May. 16 Orizon Valorização de Resíduos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 27 Orizon Valorização de Resíduos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Orizon Valorização de Resíduos S.A.(ORVR3) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 39.36 R$ 38.65 R$ 38.98 R$ 38.33 R$
Volume 357 200 331 900 221 600 405 600
Change -1.58% -1.80% +0.85% -1.67%
Opening 39.95 39.34 38.37 39.39
High 40.44 39.42 39.30 39.60
Low 39.30 38.44 38.37 38.00

Performance

1 day-1.67%
1 week-5.08%
Current month-5.80%
1 month-2.42%
3 months+0.37%
6 months+4.84%
Current year-0.85%
1 year+1.21%
3 years+46.30%

Volumes

markets
Daily volume
405 700
Estimated daily volume
405 700
Avg. Volume 20 sessions
311 986
Daily volume ratio
1.30
Avg. Volume 20 sessions BRL
11 958 423.38
Avg. Volume 20 sessions USD
2 219 985.63
Record volume 1
4 707 500
Record volume 2
4 537 400
Record volume 3
4 334 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
3 222 306 434
Capitalization (USD)
598 195 411
Net sales (BRL)
776 276 000
Net sales (USD)
144 109 429
Free-Float
51.46 %
Free-Float capitalization (BRL)
1 658 295 638
Free-Float capitalization (USD)
307 849 319
Average Daily Capital Traded
0.37%

Highs and lows

1 week
38.00
Extreme 38
40.44
1 month
38.00
Extreme 38
42.54
Current year
32.21
Extreme 32.21
42.54
1 year
32.21
Extreme 32.21
42.54
3 years
21.64
Extreme 21.64
47.53
5 years
19.10
Extreme 19.1
47.53
10 years
19.10
Extreme 19.1
47.53

Indicators

Moving average 5 days
39.06
Moving average 20 days
40.59
Moving average 50 days
38.82
Moving average 100 days
37.25
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
36.53
RSI 14 days
43.23

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIZON VALORIZAÇÃO DE RESÍDUOS S.A. Stock Orizon Valorização de Resíduos S.A.
-1.67%-5.08%-0.85%+1.21% 598M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.10%-1.01%+11.82%+22.98% 43.06B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
+0.96%-1.32%+12.51%+1.62% 14.14B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+2.19%-1.21%+13.67%+5.06% 5.64B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.66%-1.39%+17.80%+28.08% 5.42B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-1.08%-3.16%+2.60%+3.37% 4.17B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+2.13%+3.00%+18.75%+8.49% 2.32B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-0.33%-2.25%-10.59%-23.43% 2.17B
CHINA TIANYING INC. Stock China Tianying Inc.
-1.41%-2.19%-0.61%+8.87% 1.62B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+0.49%-3.48%-5.71%-43.43% 1.4B
BEFESA S.A. Stock Befesa S.A.
-1.51%-7.16%-10.85%-10.70% 1.38B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
-0.11%-0.79%-2.67%-7.01% 1.36B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-1.06%+4.10%+18.72%+4.89% 1.02B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.43%+0.71%-14.44% - 1.02B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
+0.15%0.00%-16.99%-15.47% 999M
PURECYCLE TECHNOLOGIES, INC. Stock PureCycle Technologies, Inc.
-1.01%+6.35%+44.69%-26.66% 965M
Average-0.02%-0.64%+4.87%-2.81%
Weighted average by Cap.+0.25%-1.03%+10.24%+12.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a154510c2e71634fdd2da91.NqOiGQemlNMVwCbPN0-VLsMfGBBSEIZarxNDW3GtCSU.Qeb4c06R5Kp2tnGtf3rNSbRYWlEmYPYbgnIsYkKZbWxswM5DT8rFoE2rVQ
DatePriceVolumeDaily volume
04:06:00 pm 38.33 200 405,600
04:06:00 pm 38.33 300 405,400
04:06:00 pm 38.33 200 405,100
04:06:00 pm 38.33 200 404,900
04:06:00 pm 38.33 300 404,700
04:06:00 pm 38.33 100 404,400
04:06:00 pm 38.33 100 404,300
04:06:00 pm 38.33 700 404,200
04:06:00 pm 38.33 100 403,500
04:06:00 pm 38.33 500 403,400

Chart Orizon Valorização de Resíduos S.A.

Chart Orizon Valorização de Resíduos S.A.
More charts

Monthly variations

Annual change

2024-0.85%
2023+14.14%
2022+25.91%
2021+22.27%
  1. Stock Market
  2. Equities
  3. ORVR3 Stock
  4. Quotes Orizon Valorização de Resíduos S.A.