ORKLA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.85 NOK | +0.47% |
|
+4.10% | -5.06% |
| Apr. 18 | Orkla ASA Approves Extraordinary Dividend | CI |
| Apr. 18 | Orkla ASA Approves Bengt Arve Rem as Board Member | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 73.2 kr | 73.65 kr | 74.5 kr | 74.85 kr | 74.85 kr |
| Volume | 1 448 745 | 1 479 394 | 1 076 510 | 1 252 894 | 1 252 894 |
| Change | -0.14% | +0.61% | +1.15% | +0.47% | +0.47% |
| Opening | 73.30 | 73.20 | 73.90 | 74.60 | 74.6 |
| High | 73.40 | 73.90 | 74.60 | 75.15 | 75.15 |
| Low | 72.85 | 72.35 | 73.85 | 74.30 | 74.3 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.10% | ||
| Current month | -2.21% | ||
| 1 month | -2.21% | ||
| 3 months | -9.93% | ||
| 6 months | +0.60% | ||
| Current year | -5.06% | ||
| 1 year | -2.28% | ||
| 3 years | -9.38% | ||
| 5 years | +12.22% | ||
| 10 years | +51.21% |
Volumes
marketsDaily volume
1 252 894
Estimated daily volume
1 252 894
Avg. Volume 20 sessions
1 433 652
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
107 308 852.20
Avg. Volume 20 sessions USD
9 770 792.92
Record volume 1
300 418 600
Record volume 2
220 581 450
Record volume 3
209 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
73 914 140 852
Capitalization (USD)
6 730 104 267
Net sales (NOK)
67 797 000 000
Net sales (USD)
6 173 120 241
Number of employees
19 670
Sales / Employee (NOK)
3 446 721
Sales / Employee (USD)
313 834
Free-Float
74.57 %
Free-Float capitalization (NOK)
55 326 624 410
Free-Float capitalization (USD)
5 037 655 132
Average Daily Capital Traded
0.15%
Highs and lows
1 week
72.35
75.15
1 month
71.3579.55
Current year
71.3584.54
1 year
71.3584.54
3 years
67.0691.60
5 years
67.0697.14
10 years
46.9897.14
Indicators
Moving average 5 days
73.63
Moving average 20 days
76.05
Moving average 50 days
76.16
Moving average 100 days
78.45
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
38.50
RSI 14 days
39.82
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.10% | -5.06% | -2.28% | 6.73B | ||
| +8.69% | +9.68% | -12.73% | -46.26% | 3.39B | ||
| -1.23% | -0.70% | +8.91% | -3.35% | 3.04B | ||
| +1.49% | +7.40% | +10.18% | +28.80% | 863M | ||
| +2.05% | +3.58% | -32.00% | -50.15% | 482M | ||
| 0.00% | -7.14% | +4.17% | +8.33% | 473M | ||
| +0.29% | +4.03% | +27.42% | +56.81% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| +0.55% | +2.19% | +11.00% | +22.78% | 414M | ||
| -3.26% | +8.59% | +71.35% | +132.43% | 386M | ||
| +2.63% | +4.61% | -37.22% | +51.16% | 321M | ||
| +6.53% | +4.72% | +51.39% | +63.41% | 272M | ||
| +0.45% | -4.33% | +15.10% | +32.49% | 176M | ||
| +0.61% | +1.34% | -6.24% | -11.34% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| 0.00% | 0.00% | 0.00% | +31.98% | 67.47M | ||
| Average | +1.58% | +1.97% | +10.02% | +54.70% | ||
| Weighted average by Cap. | +2.01% | +3.36% | +0.19% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4de60321df1702583.sXaAcWrbMBD96GiDX7N7b5geZdvEdpp4ED3RUla0EuM.3UbiBjqvBiWrgB_mKtRLOOFLMZKTJM8KfFnjERz4K6LkOM0VXJVmSZbYXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:06 am | 74.85 | 1 | 1,119,794 |
| 10:26:06 am | 74.85 | 1 | 1,119,793 |
| 10:25:20 am | 74.85 | 1,527 | 1,119,792 |
| 10:25:20 am | 74.85 | 2,044 | 1,118,265 |
| 10:25:20 am | 74.85 | 1,289 | 1,116,221 |
| 10:25:20 am | 74.85 | 420 | 1,114,932 |
| 10:25:20 am | 74.85 | 1,263 | 1,114,512 |
| 10:25:20 am | 74.85 | 316 | 1,113,249 |
| 10:25:20 am | 74.85 | 677 | 1,112,933 |
| 10:25:20 am | 74.85 | 5,203 | 1,112,256 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Equities
- ORK Stock
- Quotes Orkla ASA
