ORLA MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CAD | -4.84% |
|
-4.51% | +27.55% |
| May. 15 | Transcript : Orla Mining Ltd., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Orla Mining Q1 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 5.95 $ | 5.99 $ | 5.79 $ | 5.51 $ |
| Volume | 800 465 | 510 459 | 355 297 | 346 031 |
| Change | +3.12% | +0.67% | -3.34% | -4.84% |
| Opening | 5.89 | 6.00 | 5.94 | 5.71 |
| High | 6.00 | 6.05 | 5.99 | 5.76 |
| Low | 5.82 | 5.91 | 5.79 | 5.50 |
Performance
| 1 day | -4.84% | ||
| 1 week | -4.51% | ||
| Current month | +2.99% | ||
| 1 month | +0.73% | ||
| 3 months | +12.22% | ||
| 6 months | +39.85% | ||
| Current year | +27.55% | ||
| 1 year | -9.23% | ||
| 3 years | -2.82% | ||
| 5 years | +451.00% |
Volumes
marketsDaily volume
346 031
Estimated daily volume
346 031
Avg. Volume 20 sessions
424 181
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
2 337 237.31
Avg. Volume 20 sessions USD
1 701 929.46
Record volume 1
10 753 360
Record volume 2
10 045 400
Record volume 3
8 267 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 347 758 061
Capitalization (USD)
1 347 758 061
Net sales (USD)
233 600 000
Number of employees
327
Sales / Employee (USD)
714 373
Free-Float
65.23 %
Free-Float capitalization (CAD)
640 237 761
Free-Float capitalization (USD)
879 129 677
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.50
6.05
1 month
5.136.05
Current year
4.046.05
1 year
3.536.52
3 years
3.006.90
5 years
0.967.51
10 years
0.857.51
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.47
Moving average 50 days
5.30
Moving average 100 days
4.94
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
75.97
RSI 14 days
69.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -4.51% | +27.55% | -9.23% | 1.35B | ||
| -2.74% | -3.76% | -0.39% | -2.97% | 48.85B | ||
| -1.01% | -2.17% | +22.73% | +26.02% | 33.89B | ||
| -1.56% | -2.31% | -2.72% | -2.88% | 30.38B | ||
| -1.29% | +0.53% | +16.98% | +22.69% | 25.69B | ||
| +0.21% | -3.27% | +4.10% | +8.64% | 11.2B | ||
| -4.13% | -3.86% | +26.70% | - | 10.31B | ||
| 0.00% | +1.50% | +35.04% | +59.03% | 9.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -1.36% | -0.74% | +6.38% | +1.29% | 8.57B | ||
| +0.44% | +2.53% | +27.50% | +30.80% | 6.58B | ||
| -0.29% | -4.41% | +42.74% | +25.54% | 6.2B | ||
| -3.26% | -3.91% | +22.91% | +6.56% | 4.05B | ||
| -2.09% | -1.83% | -10.50% | -28.84% | 3.66B | ||
| -2.80% | -2.36% | +17.65% | +11.84% | 3.5B | ||
| -1.91% | +1.30% | +22.56% | +49.50% | 3.19B | ||
| Average | -1.56% | +0.32% | +16.20% | +13.20% | ||
| Weighted average by Cap. | -1.52% | -0.78% | +11.55% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d46127.5uipdE2XLldtY75OQMmawiqxypN9yROVBlClE_qMnbU.iKPFDjvTYHoCVIg_K6T2hFnoqcAp-kzRYTH3XbjCzfvX258heuJLJScm8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.51 | 100 | 344,700 |
| 04:00:00 pm | 5.51 | 100 | 344,600 |
| 04:00:00 pm | 5.51 | 100 | 344,500 |
| 04:00:00 pm | 5.51 | 100 | 344,400 |
| 04:00:00 pm | 5.51 | 100 | 344,300 |
| 04:00:00 pm | 5.51 | 200 | 344,200 |
| 04:00:00 pm | 5.51 | 200 | 344,000 |
| 04:00:00 pm | 5.51 | 200 | 343,800 |
| 04:00:00 pm | 5.51 | 800 | 343,600 |
| 04:00:00 pm | 5.51 | 400 | 342,800 |
Monthly variations
Annual change
| 2024 | +27.55% | ||
| 2023 | -21.17% | ||
| 2022 | +13.46% | ||
| 2021 | -29.59% | ||
| 2020 | +243.00% | ||
| 2019 | +90.48% | ||
| 2018 | -41.01% | ||
| 2017 | +42.40% | ||
| 2016 | -1.57% |
- Stock Market
- Equities
- OLA Stock
- Quotes Orla Mining Ltd.
