Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:56 2024-04-29 am EDT			5-day change	1st Jan Change
392.5 ^DKK	+0.93%		+3.40%	+4.86%

12:40pm	PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup	DJ
09:15am	Orsted to Sell French Onshore Wind and Solar Business to Engie	DJ

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	389.3 kr	382.2 kr	380 kr	388.9 kr	392.5 kr
Volume	436 859	392 434	408 269	619 785	664 488
Change	+2.56%	-1.82%	-0.58%	+2.34%	+0.93%
Opening	379.60	390.60	382.20	381.30	389.3
High	392.90	390.60	394.90	396.50	393.9
Low	378.50	380.50	378.40	381.30	387.5

Performance

1 day	+0.94%
1 week	+3.40%
Current month	+2.11%
1 month	+4.19%
3 months	-0.48%
6 months	+17.59%
Current year	+4.86%
1 year	-36.55%
3 years	-56.50%
5 years	-22.25%

Volumes

markets

Daily volume

664 488

Estimated daily volume

664 488

Avg. Volume 20 sessions

577 192

Daily volume ratio

1.15

Avg. Volume 20 sessions DKK

226 547 860.00

Avg. Volume 20 sessions USD

32 568 293.81

Record volume 1

29 584 690

Record volume 2

24 880 900

Record volume 3

13 386 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

162 782 529 769

Capitalization (USD)

23 401 453 697

Net sales (DKK)

79 255 000 000

Net sales (USD)

11 393 619 545

Number of employees

8 905

Sales / Employee (DKK)

8 900 056

Sales / Employee (USD)

1 279 463

Free-Float

44.77 %

Free-Float capitalization (DKK)

72 909 284 611

Free-Float capitalization (USD)

10 481 365 846

Average Daily Capital Traded

0.14%

Highs and lows

1 week

378.40

396.50

1 month

368.20

409.20

Current year

345.20

418.50

1 year

248.00

679.60

3 years

248.00

1 057.50

5 years

248.00

1 400.50

10 years

220.20

1 400.50

Indicators

Moving average 5 days

384.00

Moving average 20 days

385.44

Moving average 50 days

379.58

Moving average 100 days

376.40

Price spread / (MMA5)

-2.17%

Price spread / (MMA20)

-1.80%

Price spread / (MMA50)

-3.29%

Price spread / (MMA100)

-4.10%

STIM

RSI 9 days

47.10

RSI 14 days

48.96

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORSTED A/S	+0.93%	+3.40%	+4.86%	-36.55%	23.4B
	NEXTERA ENERGY	+2.06%	+3.28%	+11.06%	-12.17%	136B
	IBERDROLA, S.A.	+0.39%	+1.79%	-1.81%	-0.85%	77.98B
	DUKE ENERGY CORPORATION	+0.71%	+0.42%	+1.54%	-0.56%	75.38B
	ENEL S.P.A.	+1.14%	+2.50%	-7.88%	+1.67%	66.47B
	CONSTELLATION ENERGY CORPORATION	+0.08%	+3.17%	+61.71%	+145.32%	59.36B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+1.19%	+1.64%	+6.24%	-6.86%	44.9B
	DOMINION ENERGY, INC.	+1.25%	+1.13%	+8.94%	-10.36%	42.26B
	GE VERNOVA INC.	+3.20%	+16.69%	-	-	41.65B
	EXELON CORPORATION	+0.63%	-0.14%	+4.79%	-12.88%	37.31B
	PG&E CORPORATION	+0.97%	+1.53%	-4.55%	+0.06%	36.39B
	POWER GRID CORPORATION OF INDIA LIMITED	+0.50%	+4.28%	+23.82%	+65.06%	32.59B
	DUBAI ELECTRICITY AND WATER AUTHORITY	-0.42%	-0.84%	-4.07%	-4.84%	32.26B
	CONSOLIDATED EDISON, INC.	+0.81%	+1.14%	+3.10%	-5.37%	32.13B
	XCEL ENERGY INC.	+0.92%	-0.80%	-11.94%	-22.30%	29.98B
	EDISON INTERNATIONAL	+1.20%	+0.61%	-0.56%	-3.87%	26.98B
Average	+0.98%	+2.02%	+6.35%	+6.37%
Weighted average by Cap.	+1.07%	+2.21%	+7.66%	+7.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

43ad3977656009499.kPda9LNbfj5TyLqvTjHYr2R1eJg0PpuzHUbX3m0zjrg.o4Atwdg4LEgMuPeCIQGa1RRYPqpHD-7GR3aHkyMF3OD9xgK86jBOcGKA9w

Date	Price	Volume	Daily volume
10:59:56 am	392.5	3,123	342,973
10:59:56 am	392.5	187	339,850
10:59:56 am	392.5	222	339,663
10:59:56 am	392.5	311	339,441
10:59:56 am	392.5	258	339,130
10:59:56 am	392.5	992	338,872
10:59:56 am	392.5	662	337,880
10:59:56 am	392.5	351	337,218
10:59:56 am	392.5	322	336,867
10:59:56 am	392.5	1,029	336,545