ORTHOPEDIATRICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.58 USD | -4.51% |
|
-2.95% | -2.86% |
| May. 07 | Truist Securities Raises Price Target on OrthoPediatrics to $38 From $35, Maintains Hold Rating | MT |
| May. 07 | Transcript : OrthoPediatrics Corp., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.83 $ | 32.47 $ | 33.07 $ | 31.58 $ |
| Volume | 138 015 | 106 793 | 56 239 | 79 995 |
| Change | +3.96% | -4.02% | +1.85% | -4.51% |
| Opening | 33.00 | 33.14 | 32.51 | 33.21 |
| High | 33.85 | 33.70 | 33.55 | 34.02 |
| Low | 32.57 | 32.15 | 32.44 | 31.44 |
Performance
| 1 day | -4.51% | ||
| 1 week | -2.95% | ||
| 1 month | +1.74% | ||
| 3 months | +12.50% | ||
| 6 months | +0.93% | ||
| Current year | -2.86% | ||
| 1 year | -26.77% | ||
| 3 years | -46.72% | ||
| 5 years | -18.71% |
Volumes
marketsDaily volume
79 995
Estimated daily volume
79 995
Avg. Volume 20 sessions
106 922
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3 376 596.76
Record volume 1
2 882 048
Record volume 2
1 051 436
Record volume 3
965 661
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
752 516 093
Net sales (USD)
148 732 000
Number of employees
247
Sales / Employee (USD)
602 154
Free-Float
68.16 %
Free-Float capitalization (USD)
512 933 792
Average Daily Capital Traded
0.45%
Highs and lows
1 week
31.44
34.02
1 month
30.6935.75
Current year
24.5035.75
1 year
23.1048.47
3 years
23.1073.91
5 years
23.1073.91
10 years
14.0073.91
Indicators
Moving average 5 days
32.70
Moving average 20 days
32.53
Moving average 50 days
30.46
Moving average 100 days
29.15
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
55.99
RSI 14 days
56.18
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -2.95% | -2.86% | -26.77% | 753M | ||
| +0.01% | +1.50% | +13.73% | +22.26% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.57% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -38.20% | 8.35B | ||
| +1.82% | +3.52% | +41.80% | +91.60% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -47.46% | 4.72B | ||
| -0.06% | -0.19% | +7.81% | +36.06% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -6.54% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +4.22% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +4.48% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -17.03% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | +2.96% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.55% | 832M | ||
| -.--% | -7.73% | -19.97% | -28.02% | 719M | ||
| +2.33% | -14.84% | -41.76% | -42.30% | 702M | ||
| +0.72% | -1.23% | -14.35% | -35.37% | 700M | ||
| Average | +0.27% | -2.08% | -9.07% | -8.45% | ||
| Weighted average by Cap. | +0.15% | +0.98% | +9.12% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50caa8f91092a9bc5abdbb972c5bd3.3SamMVkuFNL8mVxNFWUN4u-XplhPemxTFNoierRie3k.6XflZDxEWoC99ysBRgtoibbDixY9OSp-TY17Pc47Gjelau1UMl0msZKobA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.58 | 16,128 | 46,708 |
| 03:59:41 pm | 31.59 | 100 | 30,580 |
| 03:59:41 pm | 31.6 | 100 | 30,480 |
| 03:59:40 pm | 31.59 | 100 | 30,380 |
| 03:59:34 pm | 31.55 | 100 | 30,280 |
| 03:59:34 pm | 31.55 | 299 | 30,180 |
| 03:59:25 pm | 31.56 | 100 | 29,881 |
| 03:59:25 pm | 31.56 | 100 | 29,781 |
| 03:59:25 pm | 31.56 | 100 | 29,681 |
| 03:59:25 pm | 31.57 | 100 | 29,581 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -18.17% | ||
| 2022 | -33.63% | ||
| 2021 | +45.12% | ||
| 2020 | -12.22% | ||
| 2019 | +34.72% | ||
| 2018 | +81.76% | ||
| 2017 | -0.16% |
- Stock Market
- Equities
- KIDS Stock
- Quotes OrthoPediatrics Corp.
