OSB GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.4 GBX | +3.56% |
|
+8.56% | -9.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 392.4 p | 394.2 p | 404 p | 418.4 p |
| Volume | 755 450 | 1 057 768 | 1 378 273 | 540 009 |
| Change | +0.72% | +0.46% | +2.49% | +3.56% |
| Opening | 382.20 | 384.40 | 405.60 | 404.00 |
| High | 394.40 | 401.00 | 408.80 | 418.40 |
| Low | 382.20 | 384.40 | 397.00 | 395.60 |
Performance
| 1 day | +3.56% | ||
| 1 week | +8.56% | ||
| Current month | +10.86% | ||
| 1 month | +10.86% | ||
| 3 months | -6.27% | ||
| 6 months | +41.54% | ||
| Current year | -9.94% | ||
| 1 year | -15.78% | ||
| 3 years | -13.23% | ||
| 5 years | -3.28% |
Volumes
marketsDaily volume
477 810
Estimated daily volume
477 810
Avg. Volume 20 sessions
670 858
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
280 686 987.20
Avg. Volume 20 sessions USD
280 686 987.20
Record volume 1
28 721 490
Record volume 2
20 504 380
Record volume 3
17 259 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 574 940 443
Capitalization (USD)
1 977 542 469
Net sales (GBP)
707 800 000
Net sales (USD)
888 734 914
Number of employees
2 459
Sales / Employee (GBP)
287 841
Sales / Employee (USD)
361 421
Free-Float
98.85 %
Free-Float capitalization (GBX)
1 546 080 190
Free-Float capitalization (USD)
1 941 304 669
Average Daily Capital Traded
17.82%
Highs and lows
1 week
382.20
418.40
1 month
354.80418.40
Current year
324.80493.80
1 year
277.20539.00
3 years
277.20608.50
5 years
155.30608.50
10 years
155.00608.50
Indicators
Moving average 5 days
399.72
Moving average 20 days
379.33
Moving average 50 days
402.88
Moving average 100 days
416.46
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
67.98
RSI 14 days
58.71
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +8.56% | -9.94% | -15.78% | 1.98B | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 83.84B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 18.91B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 13.78B | ||
| +4.79% | +7.07% | +42.99% | +253.51% | 8.38B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.22B | ||
| +0.46% | -3.38% | -1.10% | +39.86% | 4.43B | ||
| +0.83% | +0.55% | +24.39% | +93.74% | 4.36B | ||
| +0.78% | +1.75% | -15.38% | +39.56% | 3.13B | ||
| +0.61% | -1.80% | -6.14% | +22.58% | 2.57B | ||
| -0.80% | -5.08% | -22.01% | +9.07% | 2.55B | ||
| +2.27% | +4.25% | +2.80% | +80.00% | 2.44B | ||
| +0.07% | -4.53% | +7.62% | -1.19% | 2.26B | ||
| -1.05% | +4.09% | +4.19% | +38.81% | 2.01B | ||
| +2.44% | +3.55% | +2.51% | +42.29% | 1.81B | ||
| +1.91% | +6.37% | +17.30% | +59.81% | 1.81B | ||
| Average | +1.55% | +2.15% | +1.87% | +43.33% | ||
| Weighted average by Cap. | +2.11% | +2.74% | -1.99% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f62.4_zICwd9s6TzKgiHWPINywQyQW-gyQdC_6ywm04z3zw.trSKfzcni9OWT2fzDrpfsj17MTnQgX8vi-fYqQxXqXGWtb1mMB_ZkYpjPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 418.4 | 302,612 | 471,702 |
| 11:29:50 am | 416 | 23 | 169,090 |
| 11:29:50 am | 416 | 41 | 169,067 |
| 11:29:50 am | 416 | 23 | 169,026 |
| 11:29:50 am | 416 | 412 | 169,003 |
| 11:29:50 am | 416 | 20 | 168,591 |
| 11:29:40 am | 415.8 | 304 | 168,571 |
| 11:29:40 am | 415.8 | 20 | 168,267 |
| 11:29:40 am | 415.8 | 108 | 168,247 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | -3.17% | ||
| 2022 | -13.47% | ||
| 2021 | +30.90% | ||
| 2020 | -2.26% | ||
| 2019 | +23.83% | ||
| 2018 | -15.17% | ||
| 2017 | +22.07% | ||
| 2016 | -4.44% | ||
| 2015 | +64.90% | ||
| 2014 | +23.99% |
- Stock Market
- Equities
- OSB Stock
- Quotes OSB Group Plc
