OSCOTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,600 KRW | -2.24% |
|
-1.92% | +32.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30700 ₩ | 31050 ₩ | 30300 ₩ | 31300 ₩ | 30600 ₩ |
| Volume | 303 174 | 208 903 | 201 383 | 215 516 | 381 626 |
| Change | -1.60% | +1.14% | -2.42% | +3.30% | -2.24% |
| Opening | 32,000.00 | 30,900.00 | 31,050.00 | 30,400.00 | 31,450.00 |
| High | 32,000.00 | 31,850.00 | 31,050.00 | 32,050.00 | 31,600.00 |
| Low | 30,150.00 | 30,550.00 | 30,100.00 | 29,500.00 | 29,600.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.92% | ||
| 1 month | -0.16% | ||
| 3 months | +38.15% | ||
| 6 months | +60.80% | ||
| Current year | +32.75% | ||
| 1 year | +24.64% | ||
| 3 years | -16.62% | ||
| 5 years | +27.23% | ||
| 10 years | +1,549.60% |
Volumes
marketsDaily volume
381 626
Avg. Volume 20 sessions
471 668
Avg. Volume 20 sessions KRW
14 433 040 800.00
Avg. Volume 20 sessions USD
10 478 387.62
Record volume 1
9 001 814
Record volume 2
8 594 319
Record volume 3
8 427 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 164 106 012 397
Capitalization (USD)
845 140 965
Net sales (KRW)
5
Net sales (USD)
0
Number of employees
54
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
86.61 %
Free-Float capitalization (KRW)
1 008 084 951 428
Free-Float capitalization (USD)
731 869 675
Average Daily Capital Traded
1.24%
Highs and lows
1 week
29 500.00
32 050.00
1 month
28 000.0035 200.00
Current year
18 540.0035 200.00
1 year
18 000.0036 000.00
3 years
15 850.0042 550.00
5 years
14 900.0071 500.00
10 years
1 450.0071 500.00
Indicators
Moving average 5 days
30 790.00
Moving average 20 days
30 905.00
Moving average 50 days
29 522.00
Moving average 100 days
25 680.90
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
47.01
RSI 14 days
50.27
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.92% | +32.75% | +24.64% | 845M | ||
| +0.35% | -0.30% | +15.82% | -0.86% | 78.51B | ||
| +0.94% | +3.77% | +13.10% | -2.74% | 9B | ||
| +0.58% | +7.34% | +58.17% | +120.67% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +13.41% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +18.23% | 3.72B | ||
| -1.59% | -0.56% | +19.83% | -10.69% | 2.48B | ||
| -0.60% | -0.55% | -26.63% | -32.98% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -3.71% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -49.07% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.11% | -1.42% | -6.29% | -19.12% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -4.45% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -34.46% | 1.07B | ||
| +1.75% | +2.07% | +3.56% | +9.85% | 884M | ||
| +2.14% | +5.45% | +4.23% | +52.25% | 875M | ||
| Average | +0.54% | +0.95% | +4.17% | +5.40% | ||
| Weighted average by Cap. | +0.39% | +0.15% | +13.23% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.75% | ||
| 2023 | +33.24% | ||
| 2022 | -52.73% | ||
| 2021 | -44.21% | ||
| 2020 | +172.20% | ||
| 2019 | +6.64% | ||
| 2018 | +37.39% | ||
| 2017 | +130.07% | ||
| 2016 | +2.14% | ||
| 2015 | +258.97% | ||
| 2014 | +12.39% | ||
| 2013 | +5.47% | ||
| 2012 | -57.60% | ||
| 2011 | +100.52% | ||
| 2010 | -34.52% | ||
| 2009 | +82.41% | ||
| 2008 | -46.45% | ||
| 2007 | -59.53% |
- Stock Market
- Equities
- A039200 Stock
- Quotes Oscotec Inc.
