Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.56 EUR | -0.71% | +3.35% | +29.91% |
Apr. 17 | OSE: licensing agreement with AbbVie enters into force | CF |
Apr. 17 | OSE Immunotherapeutics Finalizes Drug License, Collaboration Deal With AbbVie | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.97 € | 5.64 € | 5.6 € | 5.56 € |
Volume | 376 959 | 240 936 | 158 909 | 87 408 |
Change | 0.00% | -5.53% | -0.71% | -0.71% |
Opening | 5.96 | 5.95 | 5.64 | 5.57 |
High | 6.18 | 6.05 | 5.74 | 5.73 |
Low | 5.78 | 5.64 | 5.40 | 5.52 |
Performance
1 day | -0.71% | ||
1 week | +3.35% | ||
Current month | +14.40% | ||
1 month | +12.66% | ||
3 months | +41.30% | ||
6 months | +33.81% | ||
Current year | +29.91% | ||
1 year | +32.38% | ||
3 years | -50.97% | ||
5 years | +36.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +3.35% | +29.91% | +32.38% | 128M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.51% | +3.62% | +8.28% | +11.23% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.98% | +8.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 am | 5.56 | 2 | 87,408 |
11:35:28 am | 5.56 | 17 | 87,406 |
11:35:28 am | 5.56 | 267 | 87,389 |
11:35:28 am | 5.56 | 33 | 87,122 |
11:35:28 am | 5.56 | 11 | 87,089 |
11:35:28 am | 5.56 | 12 | 87,078 |
11:35:28 am | 5.56 | 50 | 87,066 |
11:28:13 am | 5.57 | 286 | 87,016 |
11:28:13 am | 5.57 | 475 | 86,730 |
11:28:13 am | 5.57 | 46 | 86,255 |
Monthly variations
Annual change
2024 | +29.91% | ||
2023 | -35.88% | ||
2022 | -35.07% | ||
2021 | +42.78% | ||
2020 | +94.59% | ||
2019 | +8.82% | ||
2018 | -11.69% | ||
2017 | -45.62% | ||
2016 | -16.41% | ||
2015 | -18.95% |
- Stock Market
- Equities
- OSE Stock
- Quotes OSE Immunotherapeutics