Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139.3 USD | +1.35% | +2.41% | +7.92% |
May. 10 | OSI Systems Insider Sold Shares Worth $1,340,875, According to a Recent SEC Filing | MT |
May. 07 | OSI Systems, Inc. Receives $6 Million Order for Electronic Assemblies | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 138.37 $ | 139.95 $ | 137.42 $ | 139.27 $ |
Volume | 72 639 | 113 483 | 74 060 | 58 597 |
Change | +1.60% | +1.14% | -1.81% | +1.35% |
Opening | 137.84 | 139.03 | 140.26 | 138.01 |
High | 138.37 | 140.47 | 141.36 | 139.41 |
Low | 136.81 | 137.78 | 137.17 | 137.00 |
Performance
1 day | +1.35% | ||
1 week | +2.41% | ||
Current month | +5.96% | ||
1 month | +4.05% | ||
3 months | +3.45% | ||
6 months | +17.42% | ||
Current year | +7.92% | ||
1 year | +18.72% | ||
3 years | +47.77% | ||
5 years | +36.09% | ||
10 years | +153.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +2.41% | +7.92% | +18.72% | 2.37B | ||
-0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
+2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
+1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
+0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
-0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
+0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
-0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
+1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
-1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
+1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
+0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
+0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
+4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
-0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
Average | +0.49% | +1.12% | +4.11% | +10.88% | ||
Weighted average by Cap. | +0.07% | +1.83% | +7.93% | +7.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 139.3 | 11,007 | 30,270 |
03:59:52 pm | 139.4 | 100 | 19,263 |
03:59:52 pm | 139.4 | 126 | 19,163 |
03:59:52 pm | 139.4 | 100 | 19,037 |
03:59:37 pm | 139.4 | 100 | 18,937 |
03:59:37 pm | 139.4 | 100 | 18,837 |
03:59:37 pm | 139.4 | 100 | 18,737 |
03:59:30 pm | 139.4 | 100 | 18,637 |
03:59:25 pm | 139.4 | 100 | 18,537 |
03:58:37 pm | 139.2 | 100 | 18,437 |
Monthly variations
Annual change
2024 | +7.92% | ||
2023 | +62.29% | ||
2022 | -14.68% | ||
2021 | -0.02% | ||
2020 | -7.46% | ||
2019 | +37.44% | ||
2018 | +13.86% | ||
2017 | -15.42% | ||
2016 | -14.14% | ||
2015 | +25.28% | ||
2014 | +33.25% | ||
2013 | -17.07% | ||
2012 | +31.28% | ||
2011 | +34.16% | ||
2010 | +33.28% | ||
2009 | +96.97% | ||
2008 | -47.68% | ||
2007 | +26.47% | ||
2006 | +13.81% | ||
2005 | -19.02% | ||
2004 | +18.22% | ||
2003 | +13.13% | ||
2002 | -6.91% | ||
2001 | +197.80% | ||
2000 | +11.36% | ||
1999 | -36.23% | ||
1998 | -29.59% | ||
1997 | -19.01% |
- Stock Market
- Equities
- OSIS Stock
- Quotes OSI Systems, Inc.