OSISKO GOLD ROYALTIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 CAD | +0.19% |
|
-1.97% | +12.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 21.98 $ | 21.15 $ | 21.31 $ | 21.35 $ |
| Volume | 194 137 | 238 483 | 225 890 | 209 757 |
| Change | +0.23% | -3.78% | +0.76% | +0.19% |
| Opening | 21.92 | 21.53 | 21.25 | 21.18 |
| High | 22.03 | 21.79 | 21.56 | 21.60 |
| Low | 21.68 | 21.15 | 21.08 | 21.01 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.97% | ||
| Current month | +0.95% | ||
| 1 month | -4.09% | ||
| 3 months | +6.86% | ||
| 6 months | +23.34% | ||
| Current year | +12.90% | ||
| 1 year | -9.80% | ||
| 3 years | +43.87% | ||
| 5 years | +56.87% |
Volumes
marketsDaily volume
209 757
Estimated daily volume
209 757
Avg. Volume 20 sessions
256 470
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
5 475 634.50
Avg. Volume 20 sessions USD
4 007 945.43
Record volume 1
14 365 330
Record volume 2
4 539 891
Record volume 3
4 333 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 933 363 147
Capitalization (USD)
2 879 064 489
Net sales (CAD)
247 320 000
Net sales (USD)
181 028 347
Number of employees
40
Sales / Employee (CAD)
6 183 000
Sales / Employee (USD)
4 525 709
Free-Float
99.55 %
Free-Float capitalization (CAD)
3 906 733 483
Free-Float capitalization (USD)
2 859 572 640
Average Daily Capital Traded
0.14%
Highs and lows
1 week
21.01
22.03
1 month
20.9923.11
Current year
17.4123.11
1 year
15.4224.42
3 years
11.9024.42
5 years
6.3524.42
10 years
6.3524.42
Indicators
Moving average 5 days
21.63
Moving average 20 days
21.97
Moving average 50 days
21.30
Moving average 100 days
20.27
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
36.71
RSI 14 days
42.46
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.97% | +12.90% | -9.80% | 2.88B | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 24B | ||
| -0.62% | -1.66% | +6.19% | +7.85% | 10.77B | ||
| -1.36% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 7.99B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.95B | ||
| -0.16% | +7.46% | +30.59% | +0.16% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.32B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.55% | -0.31% | +9.73% | -1.17% | ||
| Weighted average by Cap. | +0.09% | -1.07% | +7.22% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32775eaa.R8NMonLwBuJIJiaBEepYCrNKrXTEX6a5i_T92Lz1g_Q.JY8o2jSyX5crUXKwYLUiMoUi_UO2avfrusSl7fON0podq3XDHJZf0z1nVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.35 | 300 | 208,000 |
| 04:00:00 pm | 21.35 | 100 | 207,700 |
| 04:00:00 pm | 21.35 | 100 | 207,600 |
| 04:00:00 pm | 21.35 | 100 | 207,500 |
| 04:00:00 pm | 21.35 | 100 | 207,400 |
| 04:00:00 pm | 21.35 | 100 | 207,300 |
| 04:00:00 pm | 21.35 | 100 | 207,200 |
| 04:00:00 pm | 21.35 | 200 | 207,100 |
| 04:00:00 pm | 21.35 | 100 | 206,900 |
| 04:00:00 pm | 21.35 | 100 | 206,800 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +15.87% | ||
| 2022 | +5.43% | ||
| 2021 | -4.03% | ||
| 2020 | +27.81% | ||
| 2019 | +5.43% | ||
| 2018 | -17.56% | ||
| 2017 | +10.92% | ||
| 2016 | -4.24% | ||
| 2015 | -16.54% | ||
| 2014 | +14.15% |
- Stock Market
- Equities
- OR Stock
- Quotes Osisko Gold Royalties Ltd
