OSMANLI YATIRIM MENKUL DEGERLER |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 TRY | +0.64% |
|
-1.95% | +62.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 258 ₺ | 255 ₺ | 258 ₺ | 273.25 ₺ | 275 ₺ |
| Volume | 148 162 | 100 066 | 84 092 | 116 541 | 70 510 |
| Change | -8.51% | -1.16% | +1.18% | +5.91% | +0.64% |
| Opening | 270.25 | 249.50 | 250.00 | 258.00 | 274.5 |
| High | 273.50 | 267.50 | 260.00 | 277.75 | 284 |
| Low | 258.00 | 237.10 | 247.50 | 254.25 | 270 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.95% | ||
| Current month | -5.39% | ||
| 1 month | -14.79% | ||
| 3 months | +25.91% | ||
| 6 months | +64.98% | ||
| Current year | +62.36% | ||
| 1 year | +180.28% | ||
| 3 years | +964.28% | ||
| 5 years | +20,846.97% | ||
| 10 years | +11,373.03% |
Volumes
marketsDaily volume
70 412
Estimated daily volume
80 837
Avg. Volume 20 sessions
110 105
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
30 333 927.50
Avg. Volume 20 sessions USD
939 320.40
Record volume 1
2 231 649
Record volume 2
2 132 192
Record volume 3
1 566 075
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
5 718 739 876
Capitalization (USD)
177 086 499
Net sales (TRY)
12 740 820 642
Net sales (USD)
394 532 252
Number of employees
280
Sales / Employee (TRY)
45 502 931
Sales / Employee (USD)
1 409 044
Free-Float
15.93 %
Free-Float capitalization (TRY)
910 981 441
Free-Float capitalization (USD)
28 209 451
Average Daily Capital Traded
0.53%
Highs and lows
1 week
237.10
284.00
1 month
237.10348.00
Current year
170.00388.50
1 year
90.00388.50
3 years
20.44388.50
5 years
1.09388.50
10 years
1.09388.50
Indicators
Moving average 5 days
265.25
Moving average 20 days
296.29
Moving average 50 days
264.16
Moving average 100 days
244.80
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
31.66
RSI 14 days
39.74
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.95% | +62.36% | +180.28% | 177M | ||
| -0.59% | -1.94% | +4.25% | +8.98% | 47.1B | ||
| -1.11% | +0.87% | +22.07% | +49.89% | 13.38B | ||
| -1.03% | -5.13% | +24.75% | +47.32% | 7.75B | ||
| +2.98% | +4.68% | +2.29% | +18.21% | 6.23B | ||
| 0.00% | -1.50% | -9.29% | -8.67% | 3.06B | ||
| -1.12% | +0.27% | +20.61% | +14.88% | 2.01B | ||
| -0.47% | -1.40% | +13.98% | -5.36% | 1.88B | ||
| -0.94% | -2.17% | +6.42% | +12.10% | 1.33B | ||
| -1.07% | -2.91% | -8.67% | -8.93% | 1.2B | ||
| -2.75% | -3.08% | -13.72% | -10.73% | 1.18B | ||
| +1.17% | 0.00% | -7.14% | -15.58% | 914M | ||
| +0.34% | +3.24% | +59.45% | +93.00% | 873M | ||
| -1.25% | -3.65% | +14.26% | +17.88% | 755M | ||
| +1.01% | +1.51% | -10.16% | +35.81% | 746M | ||
| 0.00% | 0.00% | -17.08% | -9.55% | 664M | ||
| Average | -0.26% | -0.22% | +10.27% | +26.22% | ||
| Weighted average by Cap. | -0.45% | +0.13% | +8.64% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced60f675fd137d64f56bc048815.OxBvBX95gpkmBr2I1FoGgwc0nUosmOiGvatNiu7zAUs.TikuMAYVr85yM-fNljtFxUZa9gVi-r3MxdoIwr2GVjkMdx9qLyvP-BFp5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:39 am | 275.5 | 1 | 70,412 |
| 09:57:39 am | 275.5 | 5 | 70,411 |
| 09:57:39 am | 275.5 | 200 | 70,406 |
| 09:57:34 am | 275.8 | 8 | 70,206 |
| 09:57:23 am | 275.8 | 100 | 70,198 |
| 09:57:23 am | 275.8 | 50 | 70,098 |
| 09:57:23 am | 275.8 | 40 | 70,048 |
| 09:57:22 am | 276 | 8 | 70,008 |
| 09:57:13 am | 275.8 | 10 | 70,000 |
| 09:57:13 am | 275.8 | 1 | 69,990 |
Monthly variations
Annual change
| 2024 | +60.45% | ||
| 2023 | +168.19% | ||
| 2022 | +146.51% | ||
| 2021 | -16.90% | ||
| 2020 | +638.10% | ||
| 2019 | +144.19% | ||
| 2018 | -45.22% | ||
| 2017 | +5.02% | ||
| 2016 | -1.97% | ||
| 2015 | -0.97% | ||
| 2014 | +23.20% | ||
| 2013 | +38.89% | ||
| 2012 | -49.72% |
- Stock Market
- Equities
- OSMEN Stock
- Quotes Osmanli Yatirim Menkul Degerler
