OSMOSUN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 EUR | +1.37% |
|
-0.60% | -10.46% |
| 2023 | Water Treatment Company Osmosun Forms JV in Morocco | MT |
| 2023 | Osmosun: creation of a joint venture in Morocco | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.7 € | 6.69 € | 6.58 € | 6.67 € |
| Volume | 608 | 3 561 | 1 484 | 1 785 |
| Change | -1.18% | -0.15% | -1.64% | +1.37% |
| Opening | 6.67 | 6.70 | 6.69 | 6.56 |
| High | 6.78 | 6.70 | 6.69 | 6.69 |
| Low | 6.67 | 6.54 | 6.58 | 6.26 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.60% | ||
| 1 month | -6.71% | ||
| 3 months | -22.98% | ||
| 6 months | -19.05% | ||
| Current year | -10.46% |
Volumes
marketsDaily volume
1 785
Estimated daily volume
1 785
Avg. Volume 20 sessions
2 127
Daily volume ratio
0.84
Avg. Volume 20 sessions
14 187.09
Avg. Volume 20 sessions USD
15 392.99
Record volume 1
196 107
Record volume 2
120 564
Record volume 3
116 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 424 683
Capitalization (USD)
40 605 781
Net sales (EUR)
3 003 000
Net sales (USD)
3 258 255
Free-Float
100 %
Free-Float capitalization (EUR)
37 424 683
Free-Float capitalization (USD)
40 605 781
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.26
6.78
1 month
6.267.28
Current year
6.269.10
1 year
6.2613.82
3 years
6.2613.82
5 years
6.2613.82
10 years
6.2613.82
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.92
Moving average 50 days
7.49
Moving average 100 days
7.59
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
22.46
RSI 14 days
28.05
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.60% | -10.46% | - | 40.61M | ||
| +3.56% | +1.98% | -0.92% | -8.92% | 25.48B | ||
| -2.64% | -1.34% | -22.18% | -34.81% | 3.7B | ||
| -2.73% | +0.81% | +43.10% | +23.27% | 3.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.07B | ||
| +1.86% | -1.16% | -16.28% | -26.63% | 1.76B | ||
| +6.88% | -1.76% | -5.09% | +37.01% | 1.57B | ||
| -0.25% | -1.52% | -1.61% | +0.30% | 1.46B | ||
| +6.92% | +0.91% | +49.46% | +56.18% | 1.4B | ||
| -0.64% | -3.10% | -7.12% | -18.19% | 1.2B | ||
| -0.88% | +1.25% | +31.70% | -2.59% | 1.18B | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
| +4.85% | +0.06% | -17.89% | -32.40% | 961M | ||
| +0.17% | -0.84% | -3.12% | -8.10% | 681M | ||
| +3.31% | -1.83% | +6.59% | -16.23% | 654M | ||
| +2.52% | +1.98% | -4.09% | -11.60% | 531M | ||
| Average | +0.54% | +0.02% | +2.60% | -2.38% | ||
| Weighted average by Cap. | +1.42% | +0.98% | +1.56% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b8f47.RQ6m7JtYeHl6nJH983iQCrn4Yl2ix8LYNdTn7zRw67Q.KFTenNc6SxgqqMTIvRLBUP-bMRXN9pWsULzWoH03kowgOO6z6g0TNgCpoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 6.67 | 1 | 1,785 |
| 11:29:20 am | 6.66 | 26 | 1,784 |
| 11:15:08 am | 6.66 | 37 | 1,758 |
| 11:11:19 am | 6.66 | 25 | 1,721 |
| 11:05:41 am | 6.66 | 10 | 1,696 |
| 10:41:28 am | 6.66 | 2 | 1,686 |
| 10:37:55 am | 6.66 | 4 | 1,684 |
| 10:20:56 am | 6.66 | 4 | 1,680 |
| 10:01:41 am | 6.66 | 17 | 1,676 |
| 06:59:11 am | 6.69 | 40 | 1,659 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +3.89% |
- Stock Market
- Equities
- ALWTR Stock
- Quotes OSMOSUN
