OSMOZIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 EUR | +0.34% |
|
+40.00% | +33.64% |
| 2023 | Osmozis SA Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | Osmozis: acquisition of Camping Connect in the UK | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 14.65 € | 14.7 € | 14.65 € | 14.7 € |
| Volume | 16 519 | 2 169 | 1 843 | 1 099 |
| Change | +39.52% | +0.34% | -0.34% | +0.34% |
| Opening | 14.30 | 14.70 | 14.70 | 14.60 |
| High | 14.80 | 14.70 | 14.70 | 14.70 |
| Low | 14.10 | 14.60 | 14.60 | 14.60 |
Performance
| 1 day | +0.34% | ||
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +38.03% | ||
| 3 months | +27.83% | ||
| 6 months | +41.35% | ||
| Current year | +33.64% | ||
| 1 year | +50.00% | ||
| 3 years | +200.00% | ||
| 5 years | +48.48% |
Volumes
marketsDaily volume
1 099
Estimated daily volume
1 099
Avg. Volume 20 sessions
1 707
Daily volume ratio
0.64
Avg. Volume 20 sessions
25 092.90
Avg. Volume 20 sessions USD
27 162.31
Record volume 1
98 359
Record volume 2
82 944
Record volume 3
58 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 578 883
Capitalization (USD)
46 090 363
Net sales (EUR)
12 700 724
Net sales (USD)
13 748 153
Number of employees
91
Sales / Employee (EUR)
139 568
Sales / Employee (USD)
151 079
Free-Float
54.37 %
Free-Float capitalization (EUR)
23 044 744
Free-Float capitalization (USD)
24 945 244
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.10
14.80
1 month
10.1014.80
Current year
9.5014.80
1 year
8.2014.80
3 years
4.7214.80
5 years
3.1614.80
10 years
3.1614.80
Indicators
Moving average 5 days
14.68
Moving average 20 days
11.16
Moving average 50 days
11.14
Moving average 100 days
11.26
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-24.08%
Price spread / (MMA50)
-24.22%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
87.77
RSI 14 days
83.30
Sector Comparison - Wi-Fi & Wi-Max Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +40.00% | +33.64% | +50.00% | 46.09M | ||
| +0.64% | +7.73% | +36.12% | -9.39% | 160M | ||
| Average | +0.45% | +22.78% | +34.88% | +20.31% | ||
| Weighted average by Cap. | +0.51% | +13.27% | +35.56% | +3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563ce934634039e6dee4b0994b467._JCNgMQQNZaZsTy8mu0OGVMP2S1z0tBpb48bfTeYGTc.iubH-vxmcPvJ-HfTy4VmTht-l2AS4Z9eALxNMXjOaE6qpczttWZSyaGIBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:57 am | 14.7 | 272 | 1,099 |
| 11:12:41 am | 14.7 | 20 | 827 |
| 08:55:55 am | 14.7 | 168 | 807 |
| 08:55:55 am | 14.7 | 4 | 639 |
| 07:14:55 am | 14.65 | 16 | 635 |
| 03:12:05 am | 14.6 | 44 | 619 |
| 03:11:12 am | 14.6 | 44 | 575 |
| 03:00:07 am | 14.6 | 56 | 531 |
| 03:00:07 am | 14.6 | 115 | 475 |
| 03:00:07 am | 14.6 | 29 | 360 |
Monthly variations
Annual change
| 2024 | +33.64% | ||
| 2023 | +23.32% | ||
| 2022 | +24.76% | ||
| 2021 | +10.00% | ||
| 2020 | -32.99% | ||
| 2019 | +114.60% | ||
| 2018 | -39.65% | ||
| 2017 | -29.47% |
- Stock Market
- Equities
- ALOSM Stock
- Quotes OSMOZIS
