OSTEONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,420 KRW | -0.11% |
|
-4.23% | -8.30% |
| 2023 | Tranche Update on OSTEONIC Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
| 2023 | Tranche Update on OSTEONIC Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 4540 ₩ | 4555 ₩ | 4500 ₩ | 4425 ₩ | 4420 ₩ | 4,420 ₩ |
| Volume | 100 547 | 140 568 | 74 482 | 72 689 | 95 225 | 95 225 |
| Change | -0.87% | +0.33% | -1.21% | -1.67% | -0.11% | -0.11% |
| Opening | 4,555.00 | 4,495.00 | 4,525.00 | 4,500.00 | 4,400.00 | 4,400 |
| High | 4,590.00 | 4,560.00 | 4,555.00 | 4,510.00 | 4,435.00 | 4,435 |
| Low | 4,470.00 | 4,430.00 | 4,460.00 | 4,415.00 | 4,295.00 | 4,295 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.23% | ||
| Current month | -3.07% | ||
| 1 month | +0.45% | ||
| 3 months | -18.60% | ||
| 6 months | -6.65% | ||
| Current year | -8.30% | ||
| 1 year | -0.11% | ||
| 3 years | +10.50% | ||
| 5 years | +60.53% |
Volumes
marketsDaily volume
95 225
Avg. Volume 20 sessions
115 911
Avg. Volume 20 sessions KRW
512 326 620.00
Avg. Volume 20 sessions USD
375 023.09
Record volume 1
8 679 866
Record volume 2
8 377 085
Record volume 3
7 948 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
87 628 636 612
Capitalization (USD)
64 144 162
Net sales (KRW)
27 798 503 880
Net sales (USD)
20 348 505
Number of employees
130
Sales / Employee (KRW)
213 834 645
Sales / Employee (USD)
156 527
Free-Float
73.43 %
Free-Float capitalization (KRW)
67 136 377 952
Free-Float capitalization (USD)
49 143 829
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4 295.00
4 590.00
1 month
4 295.004 830.00
Current year
4 150.006 050.00
1 year
3 860.007 080.00
3 years
2 290.007 080.00
5 years
1 160.007 080.00
10 years
1 160.0012 333.33
Indicators
Moving average 5 days
4 488.00
Moving average 20 days
4 568.00
Moving average 50 days
4 673.30
Moving average 100 days
4 945.35
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
34.27
RSI 14 days
39.44
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -4.23% | -8.30% | -0.11% | 64.14M | ||
| +1.74% | +0.29% | +12.09% | +23.15% | 126B | ||
| -0.39% | -4.37% | -9.24% | -20.42% | 10.89B | ||
| -2.92% | -2.83% | +0.29% | -40.43% | 9.02B | ||
| +1.11% | -0.31% | +37.69% | +93.17% | 5.41B | ||
| +3.16% | +2.74% | -21.61% | -46.82% | 4.6B | ||
| -0.08% | -0.41% | +8.10% | +31.41% | 3.44B | ||
| -0.02% | -4.70% | -10.84% | -7.18% | 2.74B | ||
| -0.21% | +1.14% | -12.33% | -3.53% | 2.06B | ||
| -1.78% | -7.04% | -13.53% | -0.86% | 1.96B | ||
| -1.63% | -6.44% | -28.80% | -13.52% | 1.68B | ||
| +0.53% | +0.26% | -9.05% | +8.83% | 1.13B | ||
| -5.74% | -11.01% | -18.30% | -39.48% | 892M | ||
| -2.52% | -14.09% | -31.62% | -30.60% | 847M | ||
| 0.00% | -3.21% | -13.26% | -29.02% | 780M | ||
| +1.06% | +0.16% | -1.35% | -24.84% | 756M | ||
| Average | -0.55% | -3.86% | -7.50% | -6.27% | ||
| Weighted average by Cap. | +1.11% | -1.94% | +7.90% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | +52.29% | ||
| 2022 | -11.22% | ||
| 2021 | +18.44% | ||
| 2020 | +41.76% | ||
| 2019 | -21.74% | ||
| 2018 | -50.67% | ||
| 2017 | +87.50% |
- Stock Market
- Equities
- A226400 Stock
- Quotes Osteonic Co., Ltd.
