OSTERREICHISCHE POST AG |
Market Closed -
Other stock markets
|
After market 03:59:41 pm | |||
| 29.6 EUR | -1.17% |
|
29.7 | +0.34% |
| Mar. 13 | Transcript : Österreichische Post AG, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Österreichische Post AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 29.9 € | 30.1 € | 29.95 € | 29.6 € | 29.6 € |
| Volume | 30 619 | 32 164 | 36 378 | 47 024 | 47 024 |
| Change | -0.83% | +0.67% | -0.50% | -1.17% | -1.17% |
| Opening | 30.25 | 30.15 | 29.85 | 29.60 | 29.6 |
| High | 30.25 | 30.15 | 30.10 | 29.85 | 29.85 |
| Low | 29.90 | 29.65 | 29.75 | 29.40 | 29.4 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.99% | ||
| Current month | -1.17% | ||
| 1 month | -8.09% | ||
| 3 months | -6.64% | ||
| 6 months | -2.48% | ||
| Current year | -9.63% | ||
| 1 year | -8.09% | ||
| 3 years | -23.64% | ||
| 5 years | -14.47% | ||
| 10 years | -20.30% |
Volumes
marketsDaily volume
26 323
Estimated daily volume
40 215
Avg. Volume 20 sessions
32 510
Daily volume ratio
1.24
Avg. Volume 20 sessions
958 232.25
Avg. Volume 20 sessions USD
1 033 434.32
Record volume 1
7 975 333
Record volume 2
1 322 614
Record volume 3
1 260 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 020 871 476
Capitalization (USD)
2 179 469 469
Net sales (EUR)
2 740 800 000
Net sales (USD)
2 955 897 984
Number of employees
27 000
Sales / Employee (EUR)
101 511
Sales / Employee (USD)
109 478
Free-Float
47.15 %
Free-Float capitalization (EUR)
952 840 906
Free-Float capitalization (USD)
1 027 619 861
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.50
30.25
1 month
29.5032.45
Current year
29.5033.00
1 year
29.5033.70
3 years
25.8047.90
5 years
25.8047.90
10 years
25.8047.90
Indicators
Moving average 5 days
30.03
Moving average 20 days
31.60
Moving average 50 days
31.04
Moving average 100 days
31.36
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
26.49
RSI 14 days
32.06
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.99% | -9.63% | -8.09% | 2.18B | ||
| -0.47% | -0.25% | -10.27% | -33.45% | 24.18B | ||
| -0.65% | -0.60% | +0.94% | -22.65% | 17.29B | ||
| +1.81% | +1.51% | +18.00% | +27.34% | 16.62B | ||
| -1.85% | +0.19% | +29.21% | -6.53% | 7.49B | ||
| -0.36% | +0.06% | +15.00% | +6.53% | 2.34B | ||
| -.--% | -0.87% | +17.46% | -14.88% | 1.91B | ||
| +0.78% | +3.80% | 0.00% | +9.96% | 1.21B | ||
| -1.15% | -4.44% | -9.47% | -17.31% | 725M | ||
| +0.56% | -0.44% | +28.22% | +19.17% | 669M | ||
| -2.77% | +0.66% | -23.88% | -29.03% | 495M | ||
| +3.45% | +3.45% | +10.29% | +40.19% | 441M | ||
| +0.72% | 0.00% | -15.90% | +4.97% | 223M | ||
| 0.00% | +1.42% | -13.36% | -62.46% | 203M | ||
| +5.91% | +7.07% | +4.79% | -5.29% | 105M | ||
| -1.17% | +8.30% | +55.22% | +5.77% | 74.01M | ||
| Average | +0.20% | +0.71% | +6.04% | -5.36% | ||
| Weighted average by Cap. | -0.12% | +1.07% | +4.42% | -10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13ee266171db90c6a02df8581eba3.PRU47y9z8tcWCROChbcYxh1VSVNmxwex_WVzLT_xjdY.SFYI1nBGs51jX2b68IZpqWQTASc_t3fLsAs8XVub5Y9rY06wdQu64mJGVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:42 am | 29.55 | 27 | 26,323 |
| 08:05:27 am | 29.55 | 150 | 26,296 |
| 07:59:13 am | 29.55 | 15 | 26,146 |
| 07:58:18 am | 29.55 | 258 | 26,131 |
| 07:48:18 am | 29.55 | 100 | 25,873 |
| 07:44:42 am | 29.5 | 140 | 25,773 |
| 07:44:42 am | 29.5 | 550 | 25,633 |
| 07:34:15 am | 29.55 | 200 | 25,083 |
| 07:24:34 am | 29.55 | 32 | 24,883 |
| 07:24:34 am | 29.55 | 85 | 24,851 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +11.22% | ||
| 2022 | -22.22% | ||
| 2021 | +31.71% | ||
| 2020 | -15.59% | ||
| 2019 | +13.26% | ||
| 2018 | -19.78% | ||
| 2017 | +17.34% | ||
| 2016 | -5.17% | ||
| 2015 | -16.72% | ||
| 2014 | +16.10% | ||
| 2013 | +11.47% | ||
| 2012 | +33.91% | ||
| 2011 | -5.76% | ||
| 2010 | +29.99% | ||
| 2009 | -21.08% | ||
| 2008 | +0.46% | ||
| 2007 | -33.55% | ||
| 2006 | +66.36% |
- Stock Market
- Equities
- POST Stock
- Quotes Osterreichische Post AG