OTC MARKETS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.14 USD | +0.56% |
|
+0.27% | -6.73% |
| May. 09 | Transcript : OTC Markets Group Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | OTC Markets Group Inc. Approves Quarterly Cash Dividend on Class A Common Stock, Payable on June 20, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 51.8 $ | 52.01 $ | 51.85 $ | 52.14 $ |
| Volume | 911 | 2 752 | 1 562 | 7 844 |
| Change | -0.38% | +0.41% | -0.31% | +0.56% |
| Opening | 51.78 | 51.80 | 51.76 | 51.85 |
| High | 51.80 | 52.13 | 51.85 | 52.14 |
| Low | 51.78 | 51.76 | 51.75 | 51.33 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.27% | ||
| Current month | -0.69% | ||
| 1 month | -0.78% | ||
| 3 months | -11.47% | ||
| 6 months | -13.10% | ||
| Current year | -6.73% | ||
| 1 year | -8.62% | ||
| 3 years | +18.50% | ||
| 5 years | +70.95% | ||
| 10 years | +502.77% |
Volumes
marketsDaily volume
7 844
Estimated daily volume
7 844
Avg. Volume 20 sessions
3 300
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
172 062.00
Record volume 1
641 932
Record volume 2
90 000
Record volume 3
63 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
611 051 601
Net sales (USD)
109 895 000
Number of employees
134
Sales / Employee (USD)
820 112
Free-Float
93.85 %
Free-Float capitalization (USD)
611 052 979
Average Daily Capital Traded
0.03%
Highs and lows
1 week
51.33
52.25
1 month
51.1353.35
Current year
50.2660.16
1 year
49.5064.99
3 years
41.2566.94
5 years
22.1466.94
10 years
8.8066.94
Indicators
Moving average 5 days
51.96
Moving average 20 days
52.09
Moving average 50 days
53.41
Moving average 100 days
55.58
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
42.50
RSI 14 days
41.37
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.27% | -6.73% | -8.62% | 611M | ||
| +0.19% | +2.25% | +1.21% | +17.23% | 76.74B | ||
| +0.37% | +2.17% | +24.13% | +60.31% | 24.04B | ||
| -0.11% | +1.25% | +21.86% | +58.46% | 11.97B | ||
| -0.96% | -1.71% | +0.06% | -7.14% | 8.18B | ||
| -0.57% | +0.74% | +30.51% | +44.09% | 7.84B | ||
| -0.75% | -1.48% | -4.32% | -6.99% | 2.89B | ||
| +0.44% | +5.02% | +26.33% | +199.13% | 2.46B | ||
| +4.59% | +9.13% | -5.74% | -0.38% | 1.62B | ||
| -1.65% | -3.38% | +94.72% | +378.86% | 1.41B | ||
| +2.33% | +8.20% | +24.71% | +19.58% | 1.41B | ||
| +0.32% | -0.03% | -9.59% | -15.55% | 1.09B | ||
| -0.85% | +0.43% | +9.41% | +26.63% | 498M | ||
| +1.36% | +3.09% | +0.05% | +1.86% | 435M | ||
| -0.25% | +3.11% | +17.06% | +22.84% | 283M | ||
| +4.20% | +6.84% | +24.70% | +137.08% | 208M | ||
| Average | +0.58% | +2.10% | +15.52% | +57.96% | ||
| Weighted average by Cap. | +0.14% | +1.79% | +9.78% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea15eb90864f9135.r_eQNNcVjLr-VMeFVuQA7tDIYe1u1oPNcdO2yWFbGDg.yLbaAuNBzv-SZozGe44wr4T-M907lPesG52B-C44TEH8p_p_gybLi78mpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:23 pm | 52.14 | 148 | 14,890 |
| 03:47:23 pm | 52.14 | 148 | 14,742 |
| 03:42:04 pm | 52.05 | 373 | 14,594 |
| 03:42:04 pm | 52.05 | 373 | 14,221 |
| 02:50:24 pm | 52.05 | 100 | 13,848 |
| 02:50:24 pm | 52.05 | 100 | 13,748 |
| 02:50:22 pm | 52.05 | 280 | 13,648 |
| 02:50:22 pm | 52.05 | 280 | 13,368 |
| 02:36:20 pm | 52.03 | 500 | 13,088 |
| 02:36:20 pm | 52.03 | 500 | 12,588 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -1.76% | ||
| 2022 | -3.74% | ||
| 2021 | +73.85% | ||
| 2020 | -2.86% | ||
| 2019 | +20.52% | ||
| 2018 | -0.03% | ||
| 2017 | +26.30% | ||
| 2016 | +41.10% | ||
| 2015 | +13.51% | ||
| 2014 | +85.29% | ||
| 2013 | +2.65% | ||
| 2012 | +41.12% | ||
| 2011 | -10.54% | ||
| 2010 | +25.89% | ||
| 2009 | +18.75% |
- Stock Market
- Equities
- OTCM Stock
- Quotes OTC Markets Group Inc.
