OTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,505 JPY | -0.14% |
|
+0.29% | +12.52% |
| 2023 | Otec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Otec Corporation's Equity Buyback Plan announced on February 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3570 ¥ | 3575 ¥ | 3510 ¥ | 3505 ¥ | 3,505 ¥ |
| Volume | 400 | 1 300 | 800 | 300 | 300 |
| Change | -1.11% | +0.14% | -1.82% | -0.14% | -0.14% |
| Opening | 3,590.00 | 3,575.00 | 3,515.00 | 3,505.00 | 3,505 |
| High | 3,590.00 | 3,575.00 | 3,560.00 | 3,505.00 | 3,505 |
| Low | 3,530.00 | 3,575.00 | 3,510.00 | 3,505.00 | 3,505 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -1.68% | ||
| 3 months | +0.14% | ||
| 6 months | +14.17% | ||
| Current year | +12.52% | ||
| 1 year | +57.88% | ||
| 3 years | +47.21% | ||
| 5 years | +59.32% | ||
| 10 years | +391.58% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 067
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
3 739 835.00
Avg. Volume 20 sessions USD
24 032.18
Record volume 1
482 000
Record volume 2
175 000
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 895 907 252
Capitalization (USD)
114 999 100
Net sales (JPY)
26 138 000 000
Net sales (USD)
167 962 788
Number of employees
516
Sales / Employee (JPY)
50 655 039
Sales / Employee (USD)
325 509
Free-Float
50.93 %
Free-Float capitalization (JPY)
10 163 500 681
Free-Float capitalization (USD)
65 310 655
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 505.00
3 610.00
1 month
3 390.003 895.00
Current year
3 070.004 240.00
1 year
2 203.004 240.00
3 years
2 052.004 240.00
5 years
1 888.004 240.00
10 years
712.004 240.00
Indicators
Moving average 5 days
3 549.00
Moving average 20 days
3 611.75
Moving average 50 days
3 733.20
Moving average 100 days
3 637.30
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
41.59
RSI 14 days
43.26
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.72% | +12.52% | +57.88% | 115M | ||
| -1.64% | -1.59% | +18.96% | +41.48% | 44.01B | ||
| -0.31% | +0.16% | +5.99% | +20.48% | 32.73B | ||
| +0.07% | -2.32% | +30.43% | +79.95% | 19.35B | ||
| -2.89% | -9.07% | -12.76% | +17.53% | 17.78B | ||
| -0.94% | -1.84% | +0.21% | +26.52% | 14.8B | ||
| -1.42% | -4.93% | -1.30% | +42.15% | 8.88B | ||
| -0.82% | -3.14% | -12.44% | +2.16% | 8.34B | ||
| -0.64% | -0.83% | +38.78% | +32.27% | 7.56B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.32B | ||
| -1.29% | -3.77% | -18.49% | +24.87% | 6.8B | ||
| -1.57% | -5.87% | +16.55% | +66.16% | 6.5B | ||
| -1.38% | -4.65% | -6.38% | -34.38% | 5.45B | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 5.27B | ||
| -1.55% | -2.22% | +3.33% | +22.49% | 5.25B | ||
| -0.48% | -0.59% | +17.14% | +73.63% | 5.04B | ||
| Average | -1.27% | -2.42% | +6.28% | +28.33% | ||
| Weighted average by Cap. | -1.17% | -2.16% | +8.57% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff36b80c147d.C8TkoXDvb6e1rbW_LO6q8mVfDY1yFPLFcRGf1kf36XQ.Wa2y6BimPerU4eftb4HSmyYWVLkUfKicR3LslHOhmxthoI7KF7cnydTZjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 3,505 | 100 | 300 |
| 09:49:07 pm | 3,505 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +44.82% | ||
| 2022 | -7.44% | ||
| 2021 | +2.02% | ||
| 2020 | -9.24% | ||
| 2019 | +34.44% | ||
| 2018 | +17.42% | ||
| 2017 | +38.14% | ||
| 2016 | +29.62% | ||
| 2015 | -5.13% | ||
| 2014 | +31.46% | ||
| 2013 | +21.92% | ||
| 2012 | +25.32% | ||
| 2011 | -15.88% | ||
| 2010 | -7.67% | ||
| 2009 | +20.72% | ||
| 2008 | -19.84% | ||
| 2007 | -3.13% | ||
| 2006 | -22.61% | ||
| 2005 | +83.37% | ||
| 2004 | +29.60% | ||
| 2003 | +39.20% | ||
| 2002 | -17.22% | ||
| 2001 | +3.42% | ||
| 2000 | -17.75% |
- Stock Market
- Equities
- 1736 Stock
- Quotes Otec Corporation
