OTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,835 JPY | +3.37% |
|
+5.65% | +23.11% |
| 2023 | Otec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Otec Corporation's Equity Buyback Plan announced on February 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3545 ¥ | 3465 ¥ | 3710 ¥ | 3835 ¥ | 3,835 ¥ |
| Volume | 2 000 | 1 700 | 5 100 | 4 100 | 4 100 |
| Change | +3.35% | -2.26% | +7.07% | +3.37% | +3.37% |
| Opening | 3,430.00 | 3,545.00 | 3,605.00 | 3,770.00 | 3,770 |
| High | 3,560.00 | 3,545.00 | 3,710.00 | 3,890.00 | 3,890 |
| Low | 3,430.00 | 3,445.00 | 3,560.00 | 3,770.00 | 3,770 |
Performance
| 1 day | +3.37% | ||
| 1 week | +7.57% | ||
| Current month | -0.78% | ||
| 1 month | +0.92% | ||
| 3 months | +3.65% | ||
| 6 months | +28.26% | ||
| Current year | +23.11% | ||
| 1 year | +75.92% | ||
| 3 years | +61.07% | ||
| 5 years | +89.85% | ||
| 10 years | +443.97% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
3 417
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
13 104 195.00
Avg. Volume 20 sessions USD
83 762.01
Record volume 1
482 000
Record volume 2
175 000
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 995 049 280
Capitalization (USD)
121 416 355
Net sales (JPY)
26 138 000 000
Net sales (USD)
167 074 096
Number of employees
516
Sales / Employee (JPY)
50 655 039
Sales / Employee (USD)
323 787
Free-Float
50.93 %
Free-Float capitalization (JPY)
10 787 728 925
Free-Float capitalization (USD)
68 955 163
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 390.00
3 890.00
1 month
3 390.004 240.00
Current year
3 070.004 240.00
1 year
2 166.004 240.00
3 years
2 052.004 240.00
5 years
1 888.004 240.00
10 years
675.004 240.00
Indicators
Moving average 5 days
3 543.00
Moving average 20 days
3 784.00
Moving average 50 days
3 753.00
Moving average 100 days
3 559.37
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
49.59
RSI 14 days
48.77
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +7.57% | +23.11% | +75.92% | 121M | ||
| +0.30% | +3.09% | +21.24% | +49.42% | 43.8B | ||
| -1.14% | +2.10% | +7.06% | +25.98% | 32.28B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.43B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.69B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.59B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.52B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.27B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.96B | ||
| -0.88% | -3.58% | +7.47% | +12.32% | 7.71B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.35B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.51B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.66B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.62B | ||
| -9.59% | -6.70% | +6.51% | -29.95% | 5.58B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.09B | ||
| Average | -1.13% | -0.67% | +11.50% | +39.37% | ||
| Weighted average by Cap. | -0.96% | -0.05% | +12.60% | +42.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad.QsK0UH4O-fYFwNpJ2DiHsQOOkHKHUy5niR-AM_hdmTs.CKbOMSFeg6Bko5EKvm3B22Xb2BbYGkJU41bMXLMqtHcmlcIjLl-ps3WC7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,835 | 200 | 4,100 |
| 01:39:24 am | 3,835 | 100 | 3,900 |
| 01:34:14 am | 3,835 | 200 | 3,800 |
| 01:34:14 am | 3,830 | 100 | 3,600 |
| 01:10:11 am | 3,830 | 100 | 3,500 |
| 12:18:39 am | 3,830 | 100 | 3,400 |
| 12:05:33 am | 3,830 | 100 | 3,300 |
| 11:43:00 pm | 3,835 | 100 | 3,200 |
| 11:30:00 pm | 3,835 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +44.82% | ||
| 2022 | -7.44% | ||
| 2021 | +2.02% | ||
| 2020 | -9.24% | ||
| 2019 | +34.44% | ||
| 2018 | +17.42% | ||
| 2017 | +38.14% | ||
| 2016 | +29.62% | ||
| 2015 | -5.13% | ||
| 2014 | +31.46% | ||
| 2013 | +21.92% | ||
| 2012 | +25.32% | ||
| 2011 | -15.88% | ||
| 2010 | -7.67% | ||
| 2009 | +20.72% | ||
| 2008 | -19.84% | ||
| 2007 | -3.13% | ||
| 2006 | -22.61% | ||
| 2005 | +83.37% | ||
| 2004 | +29.60% | ||
| 2003 | +39.20% | ||
| 2002 | -17.22% | ||
| 2001 | +3.42% | ||
| 2000 | -17.75% |
- Stock Market
- Equities
- 1736 Stock
- Quotes Otec Corporation