OTIS WORLDWIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.7 USD | +0.56% |
|
+1.47% | +10.32% |
| May. 13 | Argus Adjusts Otis Worldwide's Price Target to $108 From $102 | MT |
| May. 08 | Otis Worldwide Insider Sold Shares Worth $2,844,682, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 96.79 $ | 97.08 $ | 98.15 $ | 98.7 $ |
| Volume | 1 627 112 | 1 288 497 | 1 869 674 | 2 101 101 |
| Change | +0.24% | +0.30% | +1.10% | +0.56% |
| Opening | 96.80 | 96.90 | 96.78 | 97.79 |
| High | 96.83 | 97.20 | 98.20 | 98.71 |
| Low | 96.15 | 96.40 | 96.26 | 97.31 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.47% | ||
| Current month | +8.22% | ||
| 1 month | +2.50% | ||
| 3 months | +6.81% | ||
| 6 months | +16.20% | ||
| Current year | +10.32% | ||
| 1 year | +17.39% | ||
| 3 years | +27.24% |
Volumes
marketsDaily volume
2 101 101
Estimated daily volume
2 101 101
Avg. Volume 20 sessions
1 806 289
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
178 280 724.30
Record volume 1
22 551 640
Record volume 2
22 265 780
Record volume 3
17 355 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 906 661 445
Net sales (USD)
14 209 000 000
Number of employees
71 000
Sales / Employee (USD)
200 127
Free-Float
92.18 %
Free-Float capitalization (USD)
39 852 393 816
Average Daily Capital Traded
0.45%
Highs and lows
1 week
96.15
98.71
1 month
90.5798.71
Current year
85.42100.35
1 year
73.32100.35
3 years
62.49100.35
5 years
38.00100.35
10 years
38.00100.35
Indicators
Moving average 5 days
97.46
Moving average 20 days
94.64
Moving average 50 days
96.55
Moving average 100 days
93.68
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
68.74
RSI 14 days
61.92
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.47% | +10.32% | +17.39% | 39.91B | ||
| +0.21% | 0.00% | +17.54% | +26.21% | 27.82B | ||
| +0.01% | -4.28% | +8.39% | -0.16% | 27.44B | ||
| -1.22% | -10.63% | +2.02% | +4.38% | 6.98B | ||
| +0.17% | -1.68% | +9.74% | -4.09% | 2.63B | ||
| +1.68% | +2.00% | +16.97% | +29.84% | 2.14B | ||
| 0.00% | +1.07% | +18.60% | +15.09% | 2.11B | ||
| -0.98% | -1.79% | +11.12% | -5.99% | 1.67B | ||
| -4.39% | -11.73% | +65.85% | +64.29% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| 0.00% | -2.79% | -9.81% | -9.30% | 1.06B | ||
| -0.68% | +0.86% | +15.89% | +3.66% | 913M | ||
| +0.46% | -2.65% | +0.34% | +9.73% | 794M | ||
| -1.29% | -5.90% | -8.78% | -19.58% | 750M | ||
| -3.33% | -4.92% | +43.39% | +53.24% | 636M | ||
| -2.09% | +2.44% | +42.39% | +31.16% | 526M | ||
| Average | -0.68% | -2.64% | +9.00% | +14.39% | ||
| Weighted average by Cap. | +0.10% | -0.80% | +10.87% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1a89bc0a2.KmRKleHWSxyNdI7m0Ev5VrQqpNZbHdl2pb5OaycNLdc.Xh4no9meeXbPBMKwgDq4GsRs0LoCf5onlPwoChZsQbR8XS7Y0OB7Vt9Myw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.7 | 347,620 | 1,554,662 |
| 03:59:59 pm | 98.7 | 100 | 1,207,042 |
| 03:59:59 pm | 98.7 | 100 | 1,206,942 |
| 03:59:59 pm | 98.7 | 262 | 1,206,842 |
| 03:59:59 pm | 98.7 | 100 | 1,206,580 |
| 03:59:59 pm | 98.7 | 100 | 1,206,480 |
| 03:59:59 pm | 98.7 | 200 | 1,206,380 |
| 03:59:59 pm | 98.7 | 200 | 1,206,180 |
| 03:59:59 pm | 98.7 | 100 | 1,205,980 |
| 03:59:59 pm | 98.7 | 100 | 1,205,880 |
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +14.25% | ||
| 2022 | -10.06% | ||
| 2021 | +28.90% | ||
| 2020 | +49.28% |
- Stock Market
- Equities
- OTIS Stock
- Quotes Otis Worldwide Corporation
