OTSUKA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,382 JPY | -2.73% |
|
+0.19% | +20.67% |
| Apr. 30 | Otsuka Holdings' Attributable Profit Jumps 26% in Q1 | MT |
| Apr. 29 | Otsuka Holdings 2.32 Billion Yen Worth of Shares As Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6370 ¥ | 6742 ¥ | 6561 ¥ | 6382 ¥ |
| Volume | 919 100 | 2 201 400 | 1 467 500 | 1 270 800 |
| Change | +1.56% | +5.84% | -2.68% | -2.73% |
| Opening | 6,245.00 | 6,530.00 | 6,744.00 | 6,478.00 |
| High | 6,393.00 | 6,742.00 | 6,845.00 | 6,499.00 |
| Low | 6,218.00 | 6,373.00 | 6,541.00 | 6,342.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | +0.19% | ||
| Current month | -5.34% | ||
| 1 month | +0.52% | ||
| 3 months | +12.20% | ||
| 6 months | +17.90% | ||
| Current year | +20.67% | ||
| 1 year | +36.08% | ||
| 3 years | +51.92% | ||
| 5 years | +60.80% | ||
| 10 years | +113.37% |
Volumes
marketsDaily volume
1 270 800
Estimated daily volume
1 270 800
Avg. Volume 20 sessions
1 007 777
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
6 431 632 814.00
Avg. Volume 20 sessions USD
42 024 288.81
Record volume 1
49 842 300
Record volume 2
25 027 000
Record volume 3
21 166 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 465 742 891 032
Capitalization (USD)
22 645 164 050
Net sales (JPY)
2 018 568 000 000
Net sales (USD)
13 189 323 312
Number of employees
34 388
Sales / Employee (JPY)
58 699 779
Sales / Employee (USD)
383 544
Free-Float
81.41 %
Free-Float capitalization (JPY)
2 901 147 727 243
Free-Float capitalization (USD)
18 956 099 250
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6 342.00
6 845.00
1 month
6 066.006 845.00
Current year
5 030.006 845.00
1 year
4 652.006 845.00
3 years
3 827.006 845.00
5 years
3 224.006 845.00
10 years
2 842.006 845.00
Indicators
Moving average 5 days
6 465.40
Moving average 20 days
6 336.10
Moving average 50 days
6 183.80
Moving average 100 days
5 904.94
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
61.53
RSI 14 days
60.70
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | +2.16% | 2.97B | ||
| -0.31% | +6.34% | +3.69% | +27.55% | 2.92B | ||
| Average | +0.18% | +2.33% | +13.15% | +44.14% | ||
| Weighted average by Cap. | -0.26% | +1.85% | +17.70% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b227886d6521457e2a.kd-YO1dB0o_dh7ET3kLzYry9JN5mtSwSlFjjhgiROAk.1JzqSAErmeOs3dNGmxa_OIj0EuY22xRX2hbU2V6mQWvUuqlqZB7lt-W15A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,382 | 308,200 | 1,270,700 |
| 01:59:59 am | 6,380 | 700 | 962,500 |
| 01:59:59 am | 6,379 | 100 | 961,800 |
| 01:59:59 am | 6,378 | 100 | 961,700 |
| 01:59:59 am | 6,377 | 200 | 961,600 |
| 01:59:59 am | 6,376 | 400 | 961,400 |
| 01:59:59 am | 6,375 | 400 | 961,000 |
| 01:59:59 am | 6,374 | 400 | 960,600 |
| 01:59:59 am | 6,373 | 500 | 960,200 |
| 01:59:59 am | 6,372 | 100 | 959,700 |
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | +22.86% | ||
| 2022 | +3.26% | ||
| 2021 | -5.64% | ||
| 2020 | -9.52% | ||
| 2019 | +8.68% | ||
| 2018 | -9.20% | ||
| 2017 | -2.85% | ||
| 2016 | +17.98% | ||
| 2015 | +19.35% | ||
| 2014 | +18.98% | ||
| 2013 | +24.90% | ||
| 2012 | +12.48% | ||
| 2011 | +8.20% | ||
| 2010 | -6.54% |
- Stock Market
- Equities
- 4578 Stock
- Quotes Otsuka Holdings Co., Ltd.
