OTTER TAIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.35 USD | -0.61% |
|
+0.07% | +5.15% |
| May. 07 | Transcript : Otter Tail Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Otter Tail's Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 89.95 $ | 90.47 $ | 89.9 $ | 89.27 $ |
| Volume | 121 063 | 169 199 | 267 423 | 212 830 |
| Change | +2.09% | +0.58% | -0.63% | -0.70% |
| Opening | 88.69 | 89.90 | 90.86 | 89.46 |
| High | 89.95 | 91.37 | 91.80 | 89.93 |
| Low | 88.67 | 89.66 | 89.55 | 88.66 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.07% | ||
| Current month | -1.24% | ||
| 1 month | +1.74% | ||
| 3 months | -0.47% | ||
| 6 months | +15.74% | ||
| Current year | +5.15% | ||
| 1 year | +18.38% | ||
| 3 years | +83.43% | ||
| 5 years | +75.37% | ||
| 10 years | +213.73% |
Volumes
marketsDaily volume
212 830
Estimated daily volume
212 830
Avg. Volume 20 sessions
135 077
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
12 069 129.95
Record volume 1
9 929 221
Record volume 2
3 931 590
Record volume 3
1 710 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 732 773 719
Net sales (USD)
1 349 166 000
Number of employees
2 655
Sales / Employee (USD)
508 160
Free-Float
97.66 %
Free-Float capitalization (USD)
3 645 512 205
Average Daily Capital Traded
0.32%
Highs and lows
1 week
88.66
91.80
1 month
87.5797.19
Current year
80.0099.49
1 year
68.9699.49
3 years
47.2499.49
5 years
30.9599.49
10 years
24.8299.49
Indicators
Moving average 5 days
89.51
Moving average 20 days
91.15
Moving average 50 days
87.22
Moving average 100 days
87.41
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
48.57
RSI 14 days
51.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.07% | +5.15% | +18.38% | 3.73B | ||
| -0.72% | -0.49% | +27.02% | +4.47% | 159B | ||
| +0.40% | +4.09% | +15.10% | +16.21% | 88.25B | ||
| +0.49% | +1.32% | +3.71% | +6.30% | 84.28B | ||
| +1.15% | +3.38% | +7.79% | +16.64% | 80.73B | ||
| 0.00% | +1.14% | +0.09% | +11.41% | 74.44B | ||
| -2.52% | -12.22% | +73.68% | +131.91% | 64.04B | ||
| +0.30% | +1.95% | +11.24% | +8.27% | 47.64B | ||
| -4.30% | -8.45% | - | - | 44.69B | ||
| -0.73% | +0.74% | +13.36% | +6.86% | 44.66B | ||
| +0.44% | +0.55% | +1.61% | +10.03% | 39.15B | ||
| -2.35% | -8.88% | +22.05% | +63.84% | 32.95B | ||
| +0.36% | +1.51% | +4.00% | -5.93% | 37.36B | ||
| -3.97% | -15.68% | +132.48% | +262.26% | 31.12B | ||
| +0.04% | +0.55% | +3.02% | +2.14% | 32.41B | ||
| 0.00% | +0.88% | -7.32% | -13.96% | 31.04B | ||
| Average | -0.66% | -1.66% | +20.87% | +35.92% | ||
| Weighted average by Cap. | -0.33% | -0.93% | +20.42% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889d138c16185427d.kP2RExD7XbdDS1rHOJOZrNfzLy2LX7MimI7AVB9eKhE.worQdFuJJdh3JgWUYsfY2aekRB7vNcJT9dmSMU5vfWT9r95GJ40y-TojYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 89.35 | 100 | 83,668 |
| 03:59:43 pm | 89.34 | 100 | 83,568 |
| 03:59:43 pm | 89.34 | 100 | 83,468 |
| 03:59:39 pm | 89.36 | 100 | 83,368 |
| 03:59:38 pm | 89.28 | 200 | 83,268 |
| 03:59:38 pm | 89.28 | 200 | 83,068 |
| 03:59:37 pm | 89.34 | 100 | 82,868 |
| 03:59:34 pm | 89.33 | 100 | 82,768 |
| 03:59:34 pm | 89.27 | 230 | 82,668 |
| 03:59:33 pm | 89.33 | 100 | 82,438 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +44.73% | ||
| 2022 | -17.80% | ||
| 2021 | +67.61% | ||
| 2020 | -16.92% | ||
| 2019 | +3.32% | ||
| 2018 | +11.68% | ||
| 2017 | +8.95% | ||
| 2016 | +53.21% | ||
| 2015 | -13.99% | ||
| 2014 | +5.77% | ||
| 2013 | +17.08% | ||
| 2012 | +13.53% | ||
| 2011 | -2.31% | ||
| 2010 | -9.19% | ||
| 2009 | +6.39% | ||
| 2008 | -32.57% | ||
| 2007 | +11.04% | ||
| 2006 | +7.52% | ||
| 2005 | +13.51% | ||
| 2004 | -4.49% | ||
| 2003 | -0.63% | ||
| 2002 | -7.69% | ||
| 2001 | +5.01% | ||
| 2000 | +48.00% | ||
| 1999 | -5.96% | ||
| 1998 | +5.28% | ||
| 1997 | +17.90% | ||
| 1996 | -10.14% | ||
| 1995 | +10.00% | ||
| 1994 | -3.70% | ||
| 1993 | +1.50% | ||
| 1992 | +9.02% | ||
| 1991 | +20.79% | ||
| 1990 | +6.32% | ||
| 1989 | +23.38% | ||
| 1988 | -8.88% | ||
| 1987 | -10.34% | ||
| 1986 | +34.64% | ||
| 1985 | +25.56% | ||
| 1984 | +12.63% | ||
| 1983 | +10.61% | ||
| 1982 | +29.71% | ||
| 1981 | -9.21% | ||
| 1980 | -8.43% | ||
| 1979 | -2.35% | ||
| 1978 | +3.03% | ||
| 1977 | -0.60% | ||
| 1976 | +19.42% | ||
| 1975 | +6.11% | ||
| 1974 | -16.56% | ||
| 1973 | -6.55% | ||
| 1972 | +1.20% |
- Stock Market
- Equities
- OTTR Stock
- Quotes Otter Tail Corporation
