OUE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 SGD | -0.93% |
|
-.--% | -11.67% |
| Apr. 26 | OUE’s Subsidiary Wins Tender for Hotel Development Project at Changi Airport | MT |
| Apr. 22 | OUE Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.07 $ | 1.07 $ | 1.06 $ |
| Volume | 7 900 | 34 700 | 16 700 | 87 000 |
| Change | -.--% | -.--% | -.--% | -0.93% |
| Opening | 1.07 | 1.07 | 1.07 | 1.07 |
| High | 1.07 | 1.07 | 1.08 | 1.07 |
| Low | 1.05 | 1.06 | 1.06 | 1.05 |
Performance
| 1 day | -0.93% | ||
| Current month | -2.75% | ||
| 1 month | -2.75% | ||
| 3 months | -5.36% | ||
| 6 months | +1.92% | ||
| Current year | -11.67% | ||
| 1 year | -9.40% | ||
| 3 years | -27.89% | ||
| 5 years | -40.11% | ||
| 10 years | -53.30% |
Volumes
marketsDaily volume
87 000
Estimated daily volume
87 000
Avg. Volume 20 sessions
92 493
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
98 042.58
Avg. Volume 20 sessions USD
71 815.50
Record volume 1
141 623 000
Record volume 2
92 635 000
Record volume 3
59 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
902 552 722
Capitalization (USD)
661 113 551
Net sales (SGD)
623 099 000
Net sales (USD)
456 415 656
Number of employees
1 164
Sales / Employee (SGD)
535 308
Sales / Employee (USD)
392 110
Free-Float
24.8 %
Free-Float capitalization (SGD)
229 007 539
Free-Float capitalization (USD)
167 746 419
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.05
1.08
1 month
1.051.10
Current year
1.021.20
1 year
1.001.20
3 years
1.001.46
5 years
0.931.77
10 years
0.932.50
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.08
Moving average 50 days
1.07
Moving average 100 days
1.11
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
41.18
RSI 14 days
43.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -.--% | -11.67% | -9.40% | 661M | ||
| -1.43% | +0.98% | +38.16% | +78.36% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.84% | +1.35% | +47.09% | +71.91% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| -.--% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -1.26% | -0.51% | +29.09% | +71.98% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.63% | +4.78% | +6.31% | +21.44% | ||
| Weighted average by Cap. | -0.58% | +5.32% | +9.57% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a81777fa07f3a38be45d4583.GMR33sfMufRzicUjJr3bUoFKEMONU5zY7atTsOnCUIg.VZ1H56P5gcUR1qsXaduZZ9YsZoH7Jf2Zi_Mr27qbOMYtgRGWjKr4uTjjhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:52 am | 1.06 | 100 | 74,600 |
| 05:04:52 am | 1.06 | 100 | 74,500 |
| 05:04:52 am | 1.06 | 200 | 74,400 |
| 05:04:52 am | 1.06 | 400 | 74,200 |
| 05:04:52 am | 1.06 | 200 | 73,800 |
| 05:04:52 am | 1.06 | 500 | 73,600 |
| 05:04:52 am | 1.06 | 100 | 73,100 |
| 04:59:39 am | 1.07 | 100 | 73,000 |
| 04:59:26 am | 1.06 | 100 | 72,900 |
| 04:59:23 am | 1.07 | 100 | 72,800 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -4.00% | ||
| 2022 | -8.09% | ||
| 2021 | +13.33% | ||
| 2020 | -19.46% | ||
| 2019 | +4.20% | ||
| 2018 | -23.53% | ||
| 2017 | +6.55% | ||
| 2016 | -1.96% | ||
| 2015 | -12.25% | ||
| 2014 | -18.40% | ||
| 2013 | -10.07% | ||
| 2012 | +32.38% | ||
| 2011 | -36.17% | ||
| 2010 | +80.77% | ||
| 2009 | -25.41% | ||
| 2008 | -18.67% | ||
| 2007 | +47.06% | ||
| 2006 | -6.42% | ||
| 2005 | +39.74% | ||
| 2004 | +12.23% | ||
| 2003 | +18.80% | ||
| 2002 | -8.59% | ||
| 2001 | -5.88% | ||
| 2000 | +21.43% | ||
| 1999 | +70.73% | ||
| 1998 | -18.81% | ||
| 1997 | -42.29% | ||
| 1996 | -2.10% | ||
| 1995 | -13.33% | ||
| 1994 | -1.79% | ||
| 1993 | +19.15% | ||
| 1992 | -18.02% |
- Stock Market
- Equities
- LJ3 Stock
- Quotes OUE Limited
