Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 SGD | -1.16% | +1.19% | 0.00% |
May. 15 | Ouhua Energy Holdings Limited Announces Reconstitution of Board Committees | CI |
May. 07 | Ouhua Energy Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-10 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|
Last | 0.084 $ | 0.086 $ | 0.085 $ |
Volume | 40 000 | 5 000 | 200 000 |
Change | +∞% | +2.38% | -1.16% |
Opening | 0.08 | 0.09 | 0.09 |
High | 0.08 | 0.09 | 0.09 |
Low | 0.08 | 0.09 | 0.09 |
Performance
1 day | -1.16% | ||
1 week | +1.19% | ||
Current month | -4.49% | ||
1 month | -9.57% | ||
6 months | +10.39% | ||
1 year | +18.06% | ||
3 years | +46.55% | ||
5 years | +254.17% | ||
10 years | +269.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +1.19% | 0.00% | +18.06% | 23.72M | ||
-0.06% | +1.95% | +11.01% | +17.90% | 233B | ||
+0.41% | -2.94% | +5.40% | +2.24% | 102B | ||
+1.96% | +2.36% | +27.38% | -0.76% | 102B | ||
+2.80% | +0.06% | +21.10% | +61.89% | 63.3B | ||
+1.64% | +1.02% | +10.47% | +52.76% | 62.35B | ||
+4.77% | +6.36% | +27.74% | +48.87% | 54.3B | ||
+0.99% | -0.21% | +26.18% | +51.56% | 37.51B | ||
+0.52% | +3.74% | +26.99% | +91.74% | 27.12B | ||
-0.71% | -0.57% | -13.38% | -22.16% | 20.68B | ||
+1.29% | +0.20% | +10.56% | +11.22% | 19.67B | ||
+0.11% | +1.67% | +39.58% | +74.38% | 16.36B | ||
-1.71% | -15.72% | -41.26% | -51.98% | 15.8B | ||
+1.44% | +5.00% | +30.01% | +43.01% | 14.47B | ||
0.00% | +3.99% | +33.53% | +57.31% | 14.28B | ||
+0.57% | +3.83% | -4.86% | -13.94% | 11.98B | ||
Average | +0.80% | +0.60% | +13.15% | +27.63% | ||
Weighted average by Cap. | +1.04% | +1.08% | +14.96% | +25.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.16% | ||
2022 | +30.30% | ||
2021 | +164.00% | ||
2020 | +177.78% | ||
2019 | -84.75% | ||
2018 | +13.46% | ||
2017 | +62.50% | ||
2016 | -3.03% | ||
2015 | +26.92% | ||
2014 | -27.78% | ||
2013 | +12.50% | ||
2012 | -8.57% | ||
2011 | -58.82% | ||
2010 | -19.05% | ||
2009 | +75.00% | ||
2008 | -82.35% | ||
2007 | -29.17% | ||
2006 | -16.52% |
- Stock Market
- Equities
- AJ2 Stock
- Quotes Ouhua Energy Holdings Limited