OULA FUEL MARKETING COMPANY - KSCP Quotes Oula Fuel Marketing Company - KSCP
Equities
OULAFUEL
KW0EQ0602262
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 KWD | -2.92% |
|
-2.21% | -3.62% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.139 KWD | 0.137 KWD | 0.137 KWD | 0.137 KWD | 0.133 KWD |
| Volume | 188 830 | 33 378 | 54 500 | 39 164 | 236 818 |
| Change | +2.21% | -1.44% | 0.00% | 0.00% | -2.92% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -2.92% | ||
| 1 week | -2.21% | ||
| Current month | -6.34% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -5.00% | ||
| Current year | -3.62% | ||
| 1 year | -0.75% | ||
| 3 years | -8.90% | ||
| 5 years | +13.68% | ||
| 10 years | -24.47% |
Volumes
marketsDaily volume
236 818
Avg. Volume 20 sessions
71 265
Avg. Volume 20 sessions KWD
9 478.25
Avg. Volume 20 sessions USD
30 893.88
Record volume 1
51 656 491
Record volume 2
20 827 270
Record volume 3
19 694 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
53 702 541
Capitalization (USD)
175 040 856
Net sales (KWD)
163 851 051
Net sales (USD)
534 064 636
Number of employees
58 000
Sales / Employee (KWD)
2 825
Sales / Employee (USD)
9 208
Free-Float
52.24 %
Free-Float capitalization (KWD)
28 054 208
Free-Float capitalization (USD)
91 441 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.130.16
1 year
0.130.18
3 years
0.120.18
5 years
0.100.18
10 years
0.100.18
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
35.08
RSI 14 days
39.45
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -2.21% | -3.62% | -0.75% | 175M | ||
| +1.06% | +6.37% | +2.79% | +21.49% | 56.17B | ||
| +0.02% | +0.24% | +24.65% | +58.77% | 9.21B | ||
| -10.41% | -4.03% | -10.07% | +36.70% | 5.05B | ||
| -0.09% | -5.32% | -1.45% | +30.71% | 4.66B | ||
| -0.14% | 0.00% | -5.92% | +53.29% | 1.12B | ||
| +0.15% | +1.20% | -3.70% | +3.52% | 649M | ||
| +1.47% | -3.15% | -32.97% | -25.97% | 640M | ||
| +0.49% | -1.59% | +18.16% | +35.02% | 626M | ||
| -0.58% | -0.58% | -1.71% | -30.65% | 392M | ||
| -2.47% | -5.38% | -43.54% | -11.84% | 344M | ||
| +0.58% | +0.65% | +4.68% | -1.75% | 322M | ||
| -3.61% | -4.76% | -3.61% | -11.11% | 211M | ||
| 0.00% | +0.78% | +7.22% | -8.10% | 201M | ||
| +0.52% | -6.31% | -20.08% | -30.95% | 185M | ||
| 0.00% | +0.49% | -5.50% | -0.48% | 185M | ||
| Average | -1.00% | -2.00% | -4.67% | +7.37% | ||
| Weighted average by Cap. | +0.07% | +3.81% | +3.60% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -4.83% | ||
| 2022 | -7.05% | ||
| 2021 | +26.83% | ||
| 2020 | -3.15% | ||
| 2019 | +7.63% | ||
| 2018 | +6.31% | ||
| 2017 | -5.93% | ||
| 2016 | +7.27% | ||
| 2015 | -21.22% | ||
| 2014 | -28.06% | ||
| 2013 | -1.39% | ||
| 2012 | -19.50% | ||
| 2011 | -16.46% | ||
| 2010 | -8.14% | ||
| 2009 | +56.36% | ||
| 2008 | -45.00% | ||
| 2007 | +26.58% | ||
| 2006 | -8.14% |
- Stock Market
- Equities
- OULAFUEL Stock
- Quotes Oula Fuel Marketing Company - KSCP
