OURPALM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 CNY | -3.60% |
|
-7.71% | -11.65% |
| Apr. 25 | Ourpalm Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Ourpalm Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.92 ¥ | 4.73 ¥ | 4.69 ¥ | 4.72 ¥ | 4.55 ¥ |
| Volume | 78 436 170 | 80 329 010 | 51 921 080 | 58 690 850 | 60 502 210 |
| Change | -0.20% | -3.86% | -0.85% | +0.64% | -3.60% |
| Opening | 4.86 | 4.90 | 4.75 | 4.69 | 4.69 |
| High | 4.92 | 4.90 | 4.80 | 4.73 | 4.69 |
| Low | 4.80 | 4.72 | 4.69 | 4.59 | 4.54 |
Performance
| 1 day | -3.60% | ||
| 1 week | -7.71% | ||
| Current month | -10.61% | ||
| 1 month | -8.82% | ||
| 3 months | -11.13% | ||
| 6 months | -7.52% | ||
| Current year | -11.65% | ||
| 1 year | -12.16% | ||
| 3 years | +3.41% | ||
| 5 years | +28.90% | ||
| 10 years | -52.55% |
Volumes
marketsDaily volume
60 502 210
Avg. Volume 20 sessions
89 602 461
Avg. Volume 20 sessions CNY
407 691 197.55
Avg. Volume 20 sessions USD
56 252 008.36
Record volume 1
897 936 400
Record volume 2
725 507 900
Record volume 3
669 051 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
12 835 876 400
Capitalization (USD)
1 771 055 718
Net sales (CNY)
981 768 020
Net sales (USD)
135 461 406
Free-Float
88.21 %
Free-Float capitalization (CNY)
11 429 766 638
Free-Float capitalization (USD)
1 577 044 911
Average Daily Capital Traded
3.18%
Highs and lows
1 week
4.54
4.90
1 month
4.545.22
Current year
3.776.80
1 year
3.778.30
3 years
2.718.30
5 years
2.7110.08
10 years
2.7123.55
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.88
Moving average 50 days
5.21
Moving average 100 days
5.09
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
32.59
RSI 14 days
37.53
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -7.71% | -11.65% | -12.16% | 1.77B | ||
| +0.69% | -7.88% | -2.21% | +1.78% | 58.31B | ||
| +2.16% | -4.15% | +1.11% | -11.57% | 13.2B | ||
| -5.19% | -2.38% | +27.32% | +33.10% | 8.68B | ||
| -3.80% | -5.73% | -6.71% | -33.03% | 6.08B | ||
| -2.82% | -9.61% | -23.02% | -49.25% | 4.52B | ||
| -2.22% | -2.94% | -23.26% | -27.07% | 4.11B | ||
| -3.30% | -2.72% | +10.84% | +13.58% | 4.01B | ||
| -3.30% | -7.42% | -10.98% | -29.47% | 3.62B | ||
| +1.65% | -2.60% | -1.38% | -14.85% | 3.14B | ||
| -6.73% | -9.33% | -18.75% | -41.41% | 3.13B | ||
| -2.41% | -7.50% | -9.16% | -40.26% | 2.72B | ||
| -0.95% | -4.67% | -20.61% | -46.13% | 2.59B | ||
| -2.73% | -8.37% | -26.81% | -63.62% | 1.83B | ||
| -2.55% | -5.07% | -13.74% | -22.00% | 1.71B | ||
| -0.73% | -1.46% | +99.02% | +1.50% | 1.29B | ||
| Average | -2.26% | -4.83% | -1.87% | -21.30% | ||
| Weighted average by Cap. | -0.73% | -6.39% | -1.83% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +60.44% | ||
| 2022 | -33.95% | ||
| 2021 | -4.89% | ||
| 2020 | -17.18% | ||
| 2019 | +74.79% | ||
| 2018 | -36.51% | ||
| 2017 | -39.83% | ||
| 2016 | -34.00% | ||
| 2015 | +68.04% | ||
| 2014 | -11.69% | ||
| 2013 | +396.82% | ||
| 2012 | -4.75% |
- Stock Market
- Equities
- 300315 Stock
- Quotes Ourpalm Co., Ltd.
