OUTBRAIN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 USD | -0.87% |
|
+0.22% | +4.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.58 $ | 4.55 $ | 4.62 $ | 4.58 $ |
| Volume | 51 899 | 63 407 | 224 148 | 72 997 |
| Change | -0.22% | -0.66% | +1.54% | -0.87% |
| Opening | 4.57 | 4.67 | 4.56 | 4.57 |
| High | 4.58 | 4.69 | 4.64 | 4.65 |
| Low | 4.49 | 4.52 | 4.50 | 4.52 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.22% | ||
| Current month | -0.22% | ||
| 1 month | +2.46% | ||
| 3 months | +17.74% | ||
| 6 months | +6.76% | ||
| Current year | +4.57% | ||
| 1 year | -6.15% |
Volumes
marketsDaily volume
73 062
Estimated daily volume
73 062
Avg. Volume 20 sessions
118 022
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
540 540.76
Record volume 1
3 945 105
Record volume 2
2 480 936
Record volume 3
2 290 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
225 653 565
Net sales (USD)
935 818 000
Number of employees
942
Sales / Employee (USD)
993 437
Free-Float
54.07 %
Free-Float capitalization (USD)
154 045 487
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.48
4.69
1 month
4.444.90
Current year
3.424.90
1 year
3.345.95
3 years
3.3320.99
5 years
3.3320.99
10 years
3.3320.99
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.66
Moving average 50 days
4.38
Moving average 100 days
4.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
45.30
RSI 14 days
50.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.22% | +4.57% | -6.15% | 226M | ||
| +2.47% | +3.22% | +37.48% | +53.62% | 281B | ||
| -1.13% | +1.68% | +13.79% | +69.19% | 148B | ||
| -0.09% | -0.70% | +7.22% | +16.87% | 92.75B | ||
| -1.04% | -0.80% | +25.68% | +9.03% | 90.62B | ||
| +2.29% | -2.03% | +66.58% | +106.56% | 60.69B | ||
| -1.51% | -1.77% | +13.31% | +53.16% | 46.52B | ||
| -2.86% | -4.46% | +19.47% | +17.98% | 36.49B | ||
| -1.69% | -4.05% | -15.40% | -9.80% | 30.72B | ||
| +0.65% | +1.83% | +17.47% | +79.42% | 29.53B | ||
| +0.70% | +1.41% | +50.56% | +137.85% | 19.12B | ||
| -0.02% | +2.30% | +6.03% | +43.72% | 16.85B | ||
| +0.57% | -1.46% | -19.15% | -22.16% | 13.92B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -4.72% | -3.97% | - | - | 10.46B | ||
| -0.38% | +1.92% | +21.45% | +44.02% | 9.68B | ||
| Average | +0.32% | +0.23% | +17.41% | +43.63% | ||
| Weighted average by Cap. | +0.29% | +0.32% | +24.91% | +49.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da474f8b3119822daeab3ea70af445a.viifggqtJ_bDo8JLJU76ahTIndY2DEGDAl90jxMmm1I.-XHmzD3ifoTu-Y4hehmUPnOK1u9UYwzZSmoV4H1T0SHJYff3WthAr66Xhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.58 | 13,117 | 54,709 |
| 03:59:59 pm | 4.58 | 100 | 41,592 |
| 03:59:59 pm | 4.58 | 100 | 41,492 |
| 03:59:59 pm | 4.58 | 200 | 41,392 |
| 03:59:59 pm | 4.58 | 200 | 41,192 |
| 03:59:59 pm | 4.58 | 500 | 40,992 |
| 03:59:59 pm | 4.58 | 200 | 40,492 |
| 03:59:59 pm | 4.58 | 100 | 40,292 |
| 03:59:59 pm | 4.57 | 100 | 40,192 |
| 03:59:59 pm | 4.57 | 200 | 40,092 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +20.99% | ||
| 2022 | -74.14% | ||
| 2021 | -30.00% |
- Stock Market
- Equities
- OB Stock
- Quotes Outbrain Inc.
