OUTFRONT MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.73 USD | +2.54% |
|
+6.07% | +12.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.42 $ | 15.45 $ | 15.34 $ | 15.73 $ |
| Volume | 1 170 910 | 1 243 684 | 1 979 337 | 1 724 157 |
| Change | +2.05% | +0.19% | -0.71% | +2.54% |
| Opening | 15.20 | 15.33 | 15.21 | 15.39 |
| High | 15.64 | 15.63 | 15.42 | 15.77 |
| Low | 15.20 | 15.18 | 15.02 | 15.30 |
Performance
| 1 day | +2.54% | ||
| 1 week | +6.07% | ||
| Current month | -6.31% | ||
| 1 month | -3.44% | ||
| 3 months | +14.65% | ||
| 6 months | +59.21% | ||
| Current year | +12.68% | ||
| 1 year | -1.01% | ||
| 3 years | -34.62% | ||
| 5 years | -34.89% | ||
| 10 years | -47.58% |
Volumes
marketsDaily volume
1 724 157
Estimated daily volume
1 724 157
Avg. Volume 20 sessions
1 435 665
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
22 583 010.45
Record volume 1
35 999 950
Record volume 2
34 461 450
Record volume 3
29 055 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 609 306 132
Net sales (USD)
1 820 600 000
Number of employees
2 369
Sales / Employee (USD)
768 510
Free-Float
79.09 %
Free-Float capitalization (USD)
2 063 770 793
Average Daily Capital Traded
0.87%
Highs and lows
1 week
14.82
15.77
1 month
14.7217.02
Current year
12.2717.02
1 year
8.1817.02
3 years
8.1829.36
5 years
7.0731.20
10 years
7.0735.69
Indicators
Moving average 5 days
15.41
Moving average 20 days
15.74
Moving average 50 days
15.37
Moving average 100 days
14.43
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
44.96
RSI 14 days
46.52
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
| -0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
| +0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 818M | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
| +0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
| +0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
| Average | -0.04% | +1.88% | -5.07% | +9.71% | ||
| Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098f59b4c02b16238a9cec.Vf2Fkg2SxQ1794XZmsWAVQSlviqUt729HuZQ9VtVNfs.O7zm0zXY_WdNkdqdq6f0IXTT-Evi9o_NVpIYhgwEB4hiyr2iVOGOeU_OxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.73 | 193,913 | 1,432,481 |
| 03:59:59 pm | 15.74 | 700 | 1,238,568 |
| 03:59:59 pm | 15.74 | 400 | 1,237,868 |
| 03:59:59 pm | 15.73 | 400 | 1,237,468 |
| 03:59:58 pm | 15.74 | 100 | 1,237,068 |
| 03:59:58 pm | 15.74 | 100 | 1,236,968 |
| 03:59:57 pm | 15.73 | 700 | 1,236,868 |
| 03:59:57 pm | 15.74 | 147 | 1,236,168 |
| 03:59:57 pm | 15.74 | 135 | 1,236,021 |
| 03:59:56 pm | 15.74 | 200 | 1,235,886 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | -15.80% | ||
| 2022 | -38.18% | ||
| 2021 | +37.12% | ||
| 2020 | -27.07% | ||
| 2019 | +48.01% | ||
| 2018 | -21.90% | ||
| 2017 | -6.71% | ||
| 2016 | +13.93% | ||
| 2015 | -18.67% | ||
| 2014 | -9.02% |
- Stock Market
- Equities
- OUT Stock
- Quotes OUTFRONT Media Inc.
