OUTLOOK THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 USD | -1.94% |
|
-11.86% | -3.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.21 $ | 8 $ | 7.73 $ | 7.58 $ |
| Volume | 200 305 | 455 100 | 223 914 | 392 664 |
| Change | -3.41% | -2.56% | -3.37% | -1.94% |
| Opening | 8.61 | 8.20 | 8.18 | 7.75 |
| High | 8.76 | 8.26 | 8.18 | 7.83 |
| Low | 8.17 | 7.81 | 7.60 | 7.53 |
Performance
| 1 day | -1.94% | ||
| 1 week | -11.86% | ||
| Current month | -15.02% | ||
| 1 month | -15.68% | ||
| 3 months | -8.48% | ||
| 6 months | -5.25% | ||
| Current year | -3.81% | ||
| 1 year | -67.88% | ||
| 3 years | -80.86% | ||
| 5 years | -68.42% |
Volumes
marketsDaily volume
392 664
Estimated daily volume
392 664
Avg. Volume 20 sessions
216 585
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
1 641 714.30
Record volume 1
21 033 281
Record volume 2
7 079 140
Record volume 3
6 284 168
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
176 602 592
Net sales (USD)
0
Number of employees
24
Sales / Employee (USD)
0
Free-Float
58.53 %
Free-Float capitalization (USD)
103 362 487
Average Daily Capital Traded
0.93%
Highs and lows
1 week
7.53
8.91
1 month
7.539.29
Current year
5.0412.85
1 year
4.0040.60
3 years
4.0065.40
5 years
4.0085.20
10 years
4.00878.40
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.42
Moving average 50 days
8.43
Moving average 100 days
8.30
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
31.89
RSI 14 days
39.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -11.86% | -3.81% | -67.88% | 177M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.28% | -0.78% | +11.16% | +13.58% | ||
| Weighted average by Cap. | -0.30% | +0.25% | +13.07% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c969d7ad5f219cda6.kPbbGDHUYENZQ-2Y0b6i1wKHX0WZx2dO-2cvOLmRIJI.xKGzenmNJwE9DKf7g9nzvVT_LgTeolIbsTNlAOzWEv3hr_ZRZYcZJA50rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.58 | 8,081 | 329,349 |
| 03:59:59 pm | 7.57 | 200 | 321,268 |
| 03:59:56 pm | 7.57 | 100 | 321,068 |
| 03:59:56 pm | 7.57 | 200 | 320,968 |
| 03:59:55 pm | 7.575 | 100 | 320,768 |
| 03:59:53 pm | 7.57 | 225 | 320,668 |
| 03:59:51 pm | 7.58 | 100 | 320,443 |
| 03:58:57 pm | 7.575 | 100 | 320,343 |
| 03:58:30 pm | 7.575 | 100 | 320,243 |
| 03:57:26 pm | 7.58 | 100 | 320,143 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Equities
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
