OUTSET MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.905 USD | +6.11% |
|
+9.69% | -27.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.61 $ | 3.61 $ | 3.68 $ | 3.905 $ |
| Volume | 749 333 | 796 595 | 818 471 | 890 147 |
| Change | +2.56% | 0.00% | +1.94% | +6.11% |
| Opening | 3.52 | 3.57 | 3.58 | 3.62 |
| High | 3.62 | 3.89 | 3.72 | 4.03 |
| Low | 3.47 | 3.55 | 3.48 | 3.57 |
Performance
| 1 day | +6.11% | ||
| 1 week | +9.69% | ||
| Current month | +54.35% | ||
| 1 month | +66.88% | ||
| 3 months | +14.52% | ||
| 6 months | -23.58% | ||
| Current year | -27.82% | ||
| 1 year | -82.32% | ||
| 3 years | -91.51% |
Volumes
marketsDaily volume
890 147
Estimated daily volume
890 147
Avg. Volume 20 sessions
2 253 347
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
8 799 320.04
Record volume 1
16 259 278
Record volume 2
8 999 745
Record volume 3
7 036 818
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
201 975 874
Net sales (USD)
130 000 000
Number of employees
480
Sales / Employee (USD)
270 833
Free-Float
98.22 %
Free-Float capitalization (USD)
198 382 177
Average Daily Capital Traded
4.36%
Highs and lows
1 week
3.47
4.03
1 month
2.305.22
Current year
1.925.88
1 year
1.9224.13
3 years
1.9260.33
5 years
1.9266.96
10 years
1.9266.96
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.21
Moving average 50 days
2.60
Moving average 100 days
3.17
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-17.92%
Price spread / (MMA50)
-33.43%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
64.38
RSI 14 days
63.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | +9.69% | -27.82% | -82.32% | 202M | ||
| +0.12% | -1.37% | +11.31% | +11.68% | 226B | ||
| +0.24% | +1.42% | +15.50% | +15.53% | 198B | ||
| -0.30% | +0.38% | +18.83% | +27.83% | 142B | ||
| -0.40% | +1.24% | +30.38% | +40.41% | 111B | ||
| +0.50% | +0.18% | +3.46% | +2.37% | 65.26B | ||
| -0.14% | +0.06% | +18.31% | +1.18% | 54.36B | ||
| -0.16% | -1.95% | +4.96% | -2.56% | 50.94B | ||
| -0.52% | -0.79% | +9.95% | +18.42% | 44.8B | ||
| -1.61% | -1.57% | +4.27% | +1.95% | 36.8B | ||
| -0.00% | -1.07% | +26.89% | -3.19% | 32.07B | ||
| -0.40% | -1.02% | +23.35% | +39.21% | 25.67B | ||
| -0.81% | -3.59% | +5.94% | +30.24% | 20.69B | ||
| +0.67% | +2.82% | +25.24% | +14.08% | 18.91B | ||
| +0.35% | -0.07% | +4.70% | -8.35% | 17.46B | ||
| -0.20% | -6.63% | -22.87% | -48.58% | 17.1B | ||
| Average | +0.21% | -0.07% | +9.52% | +3.62% | ||
| Weighted average by Cap. | -0.09% | -0.15% | +14.60% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a20a418.hymLGzdqAFvudqmVwnz29cCs1BOhYjQSdx-iGfyiPEU.6WTZKlAAYwuaPM3E8jPPo5frn2HoOwZfM2z6KZHTBRf0YsF_XDBXI7kumQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.905 | 39,554 | 753,533 |
| 03:59:59 pm | 3.91 | 130 | 713,979 |
| 03:59:59 pm | 3.905 | 200 | 713,849 |
| 03:59:59 pm | 3.905 | 183 | 713,649 |
| 03:59:58 pm | 3.9 | 153 | 713,466 |
| 03:59:56 pm | 3.9 | 460 | 713,313 |
| 03:59:56 pm | 3.91 | 100 | 712,853 |
| 03:59:54 pm | 3.91 | 100 | 712,753 |
| 03:59:50 pm | 3.91 | 200 | 712,653 |
| 03:59:50 pm | 3.91 | 100 | 712,453 |
Monthly variations
Annual change
| 2024 | -27.82% | ||
| 2023 | -79.05% | ||
| 2022 | -43.98% | ||
| 2021 | -18.91% | ||
| 2020 | -6.33% |
- Stock Market
- Equities
- OM Stock
- Quotes Outset Medical, Inc.
