OVARO KIINTEISTÖSIJOITUS OYJ Quotes Ovaro Kiinteistösijoitus Oyj
Equities
OVARO
FI4000349113
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 EUR | +0.51% |
|
+4.49% | +12.82% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.79 € | 3.84 € | 3.94 € | 3.96 € |
| Volume | 2 691 | 6 905 | 4 601 | 1 993 |
| Change | -2.07% | +1.32% | +2.60% | +0.51% |
| Opening | 3.87 | 3.79 | 3.84 | 3.94 |
| High | 3.87 | 3.89 | 3.98 | 3.96 |
| Low | 3.79 | 3.79 | 3.84 | 3.81 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | +4.21% | ||
| 3 months | +7.32% | ||
| 6 months | +13.47% | ||
| Current year | +12.82% | ||
| 1 year | +41.94% | ||
| 3 years | +2.06% | ||
| 5 years | -10.61% | ||
| 10 years | -72.97% |
Volumes
marketsDaily volume
1 993
Estimated daily volume
1 993
Avg. Volume 20 sessions
4 141
Daily volume ratio
0.48
Avg. Volume 20 sessions
16 398.36
Avg. Volume 20 sessions USD
17 670.71
Record volume 1
414 444
Record volume 2
408 859
Record volume 3
204 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 232 969
Capitalization (USD)
35 811 515
Net sales (EUR)
5 603 000
Net sales (USD)
6 037 737
Number of employees
5
Sales / Employee (EUR)
1 120 600
Sales / Employee (USD)
1 207 547
Free-Float
28.83 %
Free-Float capitalization (EUR)
9 890 139
Free-Float capitalization (USD)
10 657 515
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.79
3.98
1 month
3.683.98
Current year
3.493.98
1 year
2.423.98
3 years
2.423.98
5 years
2.424.67
10 years
2.4215.88
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.81
Moving average 50 days
3.73
Moving average 100 days
3.69
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
65.19
RSI 14 days
62.44
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.49% | +12.82% | +41.94% | 35.81M | ||
| -2.69% | +1.14% | -3.68% | +48.88% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | +0.49% | +8.10% | -2.01% | 10.77B | ||
| +0.44% | +1.92% | -24.48% | -6.56% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +3.30% | +4.08% | +52.49% | 6.55B | ||
| +1.07% | +0.82% | +17.45% | -13.81% | 3.69B | ||
| +2.13% | +2.10% | -2.32% | -15.64% | 3.58B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +3.75% | -6.03% | +44.63% | 3.1B | ||
| +0.03% | +2.89% | +17.11% | +93.31% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +1.87% | +3.37% | +84.17% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -26.87% | 2.5B | ||
| Average | -0.06% | +1.19% | +0.35% | +16.04% | ||
| Weighted average by Cap. | -0.51% | +0.56% | -3.72% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93126b5b45ba.y8VOapd0jkBY04_rBElj5bU7okTzbTtDvGyiYRlaWKI.v5UrGuFE6m0R4fioQxYIs9p19S6YI1wI0i2VJl5qNNaorn4H1Rb_MwmQ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:37 am | 3.96 | 215 | 1,993 |
| 10:39:37 am | 3.95 | 100 | 1,778 |
| 08:58:54 am | 3.81 | 100 | 1,678 |
| 08:35:53 am | 3.96 | 69 | 1,578 |
| 08:35:53 am | 3.94 | 179 | 1,509 |
| 08:35:53 am | 3.9 | 20 | 1,330 |
| 08:03:56 am | 3.9 | 10 | 1,310 |
| 05:41:20 am | 3.86 | 200 | 1,300 |
| 04:20:02 am | 3.94 | 321 | 1,100 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | +24.47% | ||
| 2022 | -7.84% | ||
| 2021 | -26.44% | ||
| 2020 | -0.72% | ||
| 2019 | -12.71% | ||
| 2018 | -4.00% | ||
| 2017 | -1.19% | ||
| 2016 | -46.74% | ||
| 2015 | -7.32% | ||
| 2014 | -0.87% | ||
| 2013 | +0.39% |
- Stock Market
- Equities
- OVARO Stock
- Quotes Ovaro Kiinteistösijoitus Oyj