OVH GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 EUR | +1.48% |
|
+7.08% | -24.55% |
| Apr. 23 | OVH Groupe S.A. Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Apr. 23 | Transcript : OVH Groupe S.A., H1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 6.32 € | 6.4 € | 6.405 € | 6.5 € |
| Volume | 245 856 | 398 946 | 316 556 | 439 581 |
| Change | +3.10% | +1.27% | +0.08% | +1.48% |
| Opening | 6.13 | 6.37 | 6.40 | 6.40 |
| High | 6.40 | 6.52 | 6.56 | 6.54 |
| Low | 6.13 | 6.31 | 6.38 | 6.27 |
Performance
| 1 day | +1.48% | ||
| 1 week | +7.08% | ||
| Current month | -2.62% | ||
| 1 month | -32.47% | ||
| 3 months | -33.64% | ||
| 6 months | -11.98% | ||
| Current year | -24.55% | ||
| 1 year | -37.80% |
Volumes
marketsDaily volume
439 581
Estimated daily volume
439 581
Avg. Volume 20 sessions
326 449
Daily volume ratio
1.35
Avg. Volume 20 sessions
2 121 918.50
Avg. Volume 20 sessions USD
2 304 085.20
Record volume 1
3 865 543
Record volume 2
1 338 153
Record volume 3
1 085 944
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 217 446 665
Capitalization (USD)
1 321 964 461
Net sales (EUR)
897 299 000
Net sales (USD)
974 332 119
Number of employees
2 919
Sales / Employee (EUR)
307 399
Sales / Employee (USD)
333 790
Free-Float
14.64 %
Free-Float capitalization (EUR)
178 881 386
Free-Float capitalization (USD)
194 238 353
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.13
6.56
1 month
6.009.63
Current year
6.0011.28
1 year
5.8611.28
3 years
5.8628.20
5 years
5.8628.20
10 years
5.8628.20
Indicators
Moving average 5 days
6.35
Moving average 20 days
7.11
Moving average 50 days
8.86
Moving average 100 days
9.02
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+36.37%
Price spread / (MMA100)
+38.70%
STIM
RSI 9 days
28.75
RSI 14 days
26.61
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +7.08% | -24.55% | -37.80% | 1.32B | ||
| -0.99% | +3.46% | +8.19% | +39.17% | 279B | ||
| +1.21% | +2.47% | -9.74% | +46.75% | 25.23B | ||
| -0.06% | +2.06% | +44.62% | +168.57% | 16.86B | ||
| +1.45% | +4.35% | -11.43% | +3.48% | 14.13B | ||
| +0.59% | -1.53% | -23.81% | +29.19% | 5.49B | ||
| +0.44% | -4.14% | -20.65% | -19.66% | 4.21B | ||
| -0.60% | +2.66% | +43.47% | +82.05% | 3.83B | ||
| -3.71% | +14.58% | +1.74% | +15.32% | 3.53B | ||
| +2.38% | +1.02% | +9.86% | +97.63% | 2.54B | ||
| -0.11% | -2.73% | -8.23% | -16.87% | 2.22B | ||
| -3.22% | -5.33% | -29.70% | +9.01% | 1.9B | ||
| +3.63% | +8.08% | -36.87% | +4.50% | 1.8B | ||
| +0.54% | +6.19% | +31.08% | +29.47% | 1.8B | ||
| +2.47% | +7.53% | +6.09% | +64.03% | 1.57B | ||
| -0.50% | -0.37% | +32.81% | +54.04% | 1.51B | ||
| Average | +0.31% | +2.92% | +0.80% | +35.56% | ||
| Weighted average by Cap. | -0.61% | +3.28% | +6.95% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d573035f360aa448.0GAh6nYXmtHmsw6yAeQYk46sNodr0WP5wZJHo9eRQGY.gQhgp0Nv9Zmk7GH3S6pU0MeeYsMYhAasmN80xuTVFhCAU0iSGiOi_LT0eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 6.5 | 255 | 439,581 |
| 11:35:25 am | 6.5 | 10 | 439,326 |
| 11:35:25 am | 6.5 | 1,700 | 439,316 |
| 11:35:25 am | 6.5 | 7,673 | 437,616 |
| 11:35:17 am | 6.5 | 2,336 | 429,943 |
| 11:35:17 am | 6.5 | 1,046 | 427,607 |
| 11:35:17 am | 6.5 | 1,546 | 426,561 |
| 11:35:17 am | 6.5 | 428 | 425,015 |
| 11:35:17 am | 6.5 | 1,051 | 424,587 |
| 11:35:17 am | 6.5 | 1,603 | 423,536 |
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | -46.09% | ||
| 2022 | -37.09% | ||
| 2021 | +28.91% |
- Stock Market
- Equities
- OVH Stock
- Quotes OVH Groupe
