OVID THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 USD | -4.52% |
|
-3.27% | -8.07% |
| May. 14 | Earnings Flash (OVID) OVID THERAPEUTICS Posts Q1 Revenue $148,000 | MT |
| May. 14 | Ovid Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.99 $ | 3.08 $ | 3.1 $ | 2.96 $ |
| Volume | 119 856 | 77 231 | 109 241 | 101 493 |
| Change | -0.99% | +3.01% | +0.65% | -4.52% |
| Opening | 3.02 | 3.02 | 3.06 | 3.09 |
| High | 3.03 | 3.09 | 3.13 | 3.09 |
| Low | 2.96 | 2.98 | 3.00 | 2.95 |
Performance
| 1 day | -4.52% | ||
| 1 week | -3.27% | ||
| Current month | -3.27% | ||
| 1 month | -2.95% | ||
| 3 months | -3.90% | ||
| 6 months | -11.64% | ||
| Current year | -8.07% | ||
| 1 year | -14.94% | ||
| 3 years | -33.33% | ||
| 5 years | +85.00% |
Volumes
marketsDaily volume
101 493
Estimated daily volume
101 493
Avg. Volume 20 sessions
105 315
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
311 732.40
Record volume 1
124 144 800
Record volume 2
13 667 450
Record volume 3
13 272 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 996 095
Net sales (USD)
391 700
Number of employees
40
Sales / Employee (USD)
9 793
Free-Float
84.13 %
Free-Float capitalization (USD)
176 661 238
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.95
3.13
1 month
2.953.43
Current year
2.604.10
1 year
2.574.14
3 years
1.414.64
5 years
1.419.40
10 years
1.4115.93
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.09
Moving average 50 days
3.12
Moving average 100 days
3.25
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
52.66
RSI 14 days
50.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -3.27% | -8.07% | -14.94% | 210M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.54% | +2.62% | +6.32% | +19.94% | ||
| Weighted average by Cap. | -0.19% | +3.41% | +9.99% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce.QmDZ8pExrymHd8kwjofWbHH7uHifukyKgr3Qo5tczs0.KRKKl99mnGfRE51E_NP7IAuU9S7H6y-5yNyW9toPpvsgOZ-eo1_Kf9QNug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.96 | 14,835 | 73,626 |
| 03:59:52 pm | 2.97 | 100 | 58,791 |
| 03:59:50 pm | 2.96 | 372 | 58,691 |
| 03:59:49 pm | 2.96 | 100 | 58,319 |
| 03:59:42 pm | 2.96 | 100 | 58,219 |
| 03:59:40 pm | 2.96 | 100 | 58,119 |
| 03:59:33 pm | 2.96 | 100 | 58,019 |
| 03:59:28 pm | 2.96 | 100 | 57,919 |
| 03:59:07 pm | 2.96 | 100 | 57,819 |
| 03:58:52 pm | 2.96 | 100 | 57,719 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +73.12% | ||
| 2022 | -42.06% | ||
| 2021 | +38.96% | ||
| 2020 | -44.34% | ||
| 2019 | +71.49% | ||
| 2018 | -75.48% | ||
| 2017 | -19.43% |
- Stock Market
- Equities
- OVID Stock
- Quotes Ovid Therapeutics Inc.
