OVINTIV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.79 USD | +0.99% |
|
-0.30% | +13.37% |
| May. 15 | Ovintiv Insider Sold Shares Worth $600,000, According to a Recent SEC Filing | MT |
| May. 15 | Ovintiv Maintained at Buy at UBS Following First-Quarter Results; Price Target Raised to US$70.00 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 49.78 $ | 49.98 $ | 49.3 $ | 49.79 $ |
| Volume | 3 053 820 | 2 721 172 | 2 491 635 | 3 055 846 |
| Change | -0.02% | +0.40% | -1.36% | +0.99% |
| Opening | 49.86 | 49.96 | 50.17 | 49.56 |
| High | 50.21 | 50.55 | 50.33 | 50.17 |
| Low | 49.35 | 49.35 | 49.26 | 49.25 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.30% | ||
| Current month | -2.98% | ||
| 1 month | -3.79% | ||
| 3 months | +11.06% | ||
| 6 months | +10.64% | ||
| Current year | +13.37% | ||
| 1 year | +50.38% | ||
| 3 years | +85.30% | ||
| 5 years | +49.74% | ||
| 10 years | -56.09% |
Volumes
marketsDaily volume
3 055 846
Estimated daily volume
3 055 846
Avg. Volume 20 sessions
2 698 345
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
134 350 597.55
Record volume 1
46 193 980
Record volume 2
43 287 897
Record volume 3
40 754 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 326 465 275
Net sales (USD)
10 883 000 000
Number of employees
1 743
Sales / Employee (USD)
6 243 832
Free-Float
99.53 %
Free-Float capitalization (USD)
13 264 403 384
Average Daily Capital Traded
1.01%
Highs and lows
1 week
49.25
50.55
1 month
49.2553.57
Current year
39.6855.95
1 year
32.4955.95
3 years
21.9263.30
5 years
2.1063.30
10 years
2.10124.15
Indicators
Moving average 5 days
49.73
Moving average 20 days
51.50
Moving average 50 days
51.93
Moving average 100 days
47.88
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
28.67
RSI 14 days
35.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.30% | +13.37% | +50.38% | 13.33B | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | +0.94% | -0.45% | +12.43% | +23.22% | ||
| Weighted average by Cap. | +0.98% | -1.35% | +13.94% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b6c8d1e9f.Ca0XRhhZ288iq8CN1UNhQd4_gctWsVW8HJ1OJ8sNf88.QshSEmgovYJAw6favi0bOIRg951u5wCPb-U4c5NqT7Vd_iIgehadqUTgpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.79 | 238,986 | 2,035,092 |
| 03:59:59 pm | 49.8 | 100 | 1,796,106 |
| 03:59:59 pm | 49.8 | 100 | 1,796,006 |
| 03:59:59 pm | 49.8 | 100 | 1,795,906 |
| 03:59:59 pm | 49.8 | 100 | 1,795,806 |
| 03:59:59 pm | 49.8 | 100 | 1,795,706 |
| 03:59:59 pm | 49.8 | 100 | 1,795,606 |
| 03:59:58 pm | 49.79 | 100 | 1,795,506 |
| 03:59:58 pm | 49.79 | 100 | 1,795,406 |
| 03:59:58 pm | 49.8 | 200 | 1,795,306 |
Monthly variations
Annual change
| 2024 | +13.37% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Equities
- OVV Stock
- Quotes Ovintiv Inc.
