Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
69.8 PLN | 0.00% | +0.29% | -3.72% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | |
---|---|---|---|---|
Last | 70.2 zł | 69.6 zł | 69.8 zł | 69.8 zł |
Volume | 3 | 33 | 30 | 1 |
Change | +∞% | -0.85% | +0.29% | 0.00% |
Opening | 70.20 | 69.60 | 69.80 | 69.80 |
High | 70.20 | 69.60 | 69.80 | 69.80 |
Low | 70.20 | 69.60 | 69.80 | 69.80 |
Performance
1 week | +0.29% | ||
Current month | -0.57% | ||
1 month | -0.29% | ||
3 months | -8.16% | ||
6 months | +1.16% | ||
Current year | -3.72% | ||
1 year | +49.15% | ||
3 years | -11.65% | ||
5 years | -31.57% | ||
10 years | -4.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.29% | -3.72% | +49.15% | 105M | ||
+0.16% | +2.06% | +12.61% | +21.78% | 3.33B | ||
-.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
-4.73% | -1.09% | -8.40% | -2.87% | 1.44B | ||
+3.25% | +10.34% | +3.90% | +32.06% | 1.29B | ||
+0.06% | -.--% | -.--% | -.--% | 1.26B | ||
+0.49% | -4.12% | -10.93% | -17.64% | 1.19B | ||
0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
0.00% | +1.18% | -17.79% | -24.00% | 1.15B | ||
-0.37% | -2.59% | -1.95% | -13.00% | 1.14B | ||
-1.00% | -1.17% | +4.40% | +0.17% | 1.13B | ||
-0.86% | -3.17% | -13.83% | -15.88% | 1.08B | ||
-0.27% | -0.27% | -7.09% | -3.17% | 1.04B | ||
+0.94% | -2.22% | +15.81% | +29.85% | 1.02B | ||
+0.78% | +1.56% | -5.80% | -2.26% | 1.01B | ||
+1.87% | -0.73% | +15.25% | +11.48% | 976M | ||
Average | +0.06% | -6.29% | -7.07% | -1.05% | ||
Weighted average by Cap. | +0.02% | -8.62% | -8.23% | -4.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.72% | ||
2023 | +59.69% | ||
2022 | -33.24% | ||
2021 | -17.58% | ||
2020 | +10.74% | ||
2019 | -34.07% | ||
2018 | +28.41% | ||
2017 | +1.73% | ||
2016 | -4.42% | ||
2015 | +25.69% | ||
2014 | -28.00% | ||
2013 | +12.36% | ||
2012 | +32.84% | ||
2011 | +7.72% |
- Stock Market
- Equities
- OVO Stock
- Quotes Ovostar Union