OVZON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 SEK | +0.48% |
|
+17.15% | +44.34% |
| May. 07 | Ovzon Launches Two New SATCOM-as-a-Service Offerings | CI |
| May. 02 | Ovzon Names Interim CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 18.46 kr | 21.1 kr | 20.8 kr | 20.9 kr |
| Volume | 329 638 | 741 262 | 594 370 | 278 143 |
| Change | +1.88% | +14.30% | -1.42% | +0.48% |
| Opening | 18.20 | 18.40 | 21.00 | 20.70 |
| High | 18.46 | 21.90 | 21.95 | 20.95 |
| Low | 17.50 | 18.40 | 20.55 | 20.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +19.29% | ||
| Current month | +49.29% | ||
| 1 month | +53.68% | ||
| 3 months | +108.58% | ||
| 6 months | +271.89% | ||
| Current year | +44.34% | ||
| 1 year | -35.09% | ||
| 3 years | -71.76% | ||
| 5 years | -63.97% |
Volumes
marketsDaily volume
278 143
Estimated daily volume
278 143
Avg. Volume 20 sessions
275 639
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
5 760 855.10
Avg. Volume 20 sessions USD
536 658.22
Record volume 1
2 469 469
Record volume 2
1 981 628
Record volume 3
1 716 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 326 971 188
Capitalization (USD)
216 771 328
Net sales (SEK)
290 000 000
Net sales (USD)
27 015 240
Number of employees
46
Sales / Employee (SEK)
6 304 348
Sales / Employee (USD)
587 288
Free-Float
68.75 %
Free-Float capitalization (SEK)
1 599 725 223
Free-Float capitalization (USD)
149 024 003
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.30
21.95
1 month
13.2221.95
Current year
8.9121.95
1 year
5.3035.95
3 years
5.3077.60
5 years
5.30101.00
10 years
5.30101.00
Indicators
Moving average 5 days
19.26
Moving average 20 days
15.49
Moving average 50 days
14.20
Moving average 100 days
12.74
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-25.88%
Price spread / (MMA50)
-32.04%
Price spread / (MMA100)
-39.04%
STIM
RSI 9 days
89.12
RSI 14 days
82.46
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +19.29% | +44.34% | -35.09% | 217M | ||
| +0.19% | +2.28% | -16.19% | +9.79% | 3.69B | ||
| +1.05% | +0.07% | -32.72% | -32.90% | 1.19B | ||
| -1.50% | -0.09% | -6.83% | -2.61% | 716M | ||
| +1.21% | +10.54% | -10.41% | -1.03% | 678M | ||
| +2.75% | +6.49% | -7.17% | -10.03% | 503M | ||
| +2.41% | +5.52% | -13.14% | -29.27% | 304M | ||
| -0.84% | -6.32% | -15.64% | -28.23% | 123M | ||
| +2.47% | +11.47% | +148.80% | +107.68% | 115M | ||
| +1.87% | +7.39% | -0.46% | +4.81% | 55.54M | ||
| +1.72% | +6.94% | +77.88% | +43.53% | 53.08M | ||
| Average | +1.07% | +4.15% | +15.31% | +2.42% | ||
| Weighted average by Cap. | +0.56% | +3.55% | -11.67% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d8ab7386b361e9d2256a079.GBG4fKxNATfG6YnFZ-20g7ybEpc_W9RH9j2brZT5N8Q.W1eNI_MAdHKq0d6HU4X_tejYK-5-MqcLw1Hc2fCxYbxyXOwZ9iVyYfbRuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 20.9 | 1,152 | 277,980 |
| 11:29:51 am | 20.9 | 568 | 276,828 |
| 11:29:51 am | 20.9 | 3,848 | 276,260 |
| 11:29:51 am | 20.9 | 699 | 272,412 |
| 11:29:51 am | 20.9 | 304 | 271,713 |
| 11:29:51 am | 20.9 | 34 | 271,409 |
| 11:29:51 am | 20.9 | 115 | 271,375 |
| 11:29:51 am | 20.9 | 1,834 | 271,260 |
| 11:29:51 am | 20.9 | 810 | 269,426 |
| 11:29:51 am | 20.9 | 767 | 268,616 |
Monthly variations
Annual change
| 2024 | +44.34% | ||
| 2023 | -74.86% | ||
| 2022 | -8.28% | ||
| 2021 | -16.49% | ||
| 2020 | +16.05% | ||
| 2019 | -12.48% | ||
| 2018 | -4.59% |
- Stock Market
- Equities
- OVZON Stock
- Quotes Ovzon AB
