OXE MARINE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.582 SEK | +5.82% |
|
+12.36% | -46.36% |
| May. 29 | OXE Marine Announces Collaboration with Humphree | CI |
| May. 03 | OXE Marine AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.512 kr | 0.526 kr | 0.55 kr | 0.582 kr |
| Volume | 57 553 | 53 209 | 81 134 | 333 493 |
| Change | -0.78% | +2.73% | +4.56% | +5.82% |
| Opening | 0.52 | 0.51 | 0.55 | 0.55 |
| High | 0.52 | 0.54 | 0.64 | 0.61 |
| Low | 0.50 | 0.50 | 0.53 | 0.50 |
Performance
| 1 day | +5.82% | ||
| 1 week | +12.36% | ||
| 1 month | -15.16% | ||
| 3 months | -27.25% | ||
| 6 months | -50.47% | ||
| Current year | -46.36% | ||
| 1 year | -37.28% | ||
| 3 years | -76.86% | ||
| 5 years | -40.49% |
Volumes
marketsDaily volume
333 493
Estimated daily volume
333 493
Avg. Volume 20 sessions
174 951
Daily volume ratio
1.91
Avg. Volume 20 sessions SEK
101 821.48
Avg. Volume 20 sessions USD
9 674.57
Record volume 1
6 686 230
Record volume 2
6 194 519
Record volume 3
6 083 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
194 367 900
Capitalization (USD)
18 467 866
Net sales (SEK)
189 590 000
Net sales (USD)
18 013 894
Number of employees
52
Sales / Employee (SEK)
3 645 962
Sales / Employee (USD)
346 421
Free-Float
36.96 %
Free-Float capitalization (SEK)
71 836 093
Free-Float capitalization (USD)
6 825 506
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.49
0.69
1 month
0.450.69
Current year
0.451.24
1 year
0.451.50
3 years
0.452.70
5 years
0.453.41
10 years
0.4526.30
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.64
Moving average 100 days
0.75
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+28.25%
STIM
RSI 9 days
53.29
RSI 14 days
46.42
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | +12.36% | -46.36% | -37.28% | 18.47M | ||
| -0.34% | -2.57% | +21.15% | +50.92% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.25% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | +0.83% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -12.58% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +45.17% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -11.25% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -16.56% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -13.05% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -4.91% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.27% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.27% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +1.60% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -17.77% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +93.67% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| Average | +1.08% | +0.94% | -0.45% | +5.12% | ||
| Weighted average by Cap. | +0.67% | -0.63% | +9.64% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.IbuR0h5DdbRwZqe-HQKFgmHlDZre93mGxp6nMyBjoyo.FY7bv3IIF-sSAOP3KEvh6BGxaeKGxC7SkczvRUUUyH8UieXkQTQYxhRTyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 0.582 | 246 | 333,493 |
| 11:29:37 am | 0.582 | 254 | 333,247 |
| 11:29:37 am | 0.582 | 2,246 | 332,993 |
| 10:16:43 am | 0.524 | 20,000 | 330,747 |
| 10:16:15 am | 0.524 | 20,000 | 310,747 |
| 07:57:54 am | 0.584 | 80 | 290,747 |
| 05:49:33 am | 0.61 | 557 | 290,667 |
| 05:31:33 am | 0.61 | 49 | 290,110 |
| 04:10:31 am | 0.584 | 10,000 | 290,061 |
| 04:09:54 am | 0.584 | 18,484 | 280,061 |
Monthly variations
Annual change
| 2024 | -46.36% | ||
| 2023 | -25.17% | ||
| 2022 | -39.08% | ||
| 2021 | +46.01% | ||
| 2020 | +7.59% | ||
| 2019 | -78.96% | ||
| 2018 | -51.35% | ||
| 2017 | -17.32% |
- Stock Market
- Equities
- OXE Stock
- Quotes OXE Marine AB
