OXFORD INSTRUMENTS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,442 GBX | +1.56% |
|
+1.46% | +5.88% |
| Apr. 16 | Oxford Instruments revenue jumps but operating margin takes hit | AN |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2425 p | 2335 p | 2350 p | 2405 p | 2,430 p |
| Volume | 93 166 | 61 307 | 48 254 | 63 082 | 14 664 |
| Change | +1.25% | -3.71% | +0.64% | +2.34% | +1.56% |
| Opening | 2,475.00 | 2,535.00 | 2,400.00 | 2,400.00 | 2,405 |
| High | 2,490.00 | 2,535.00 | 2,400.00 | 2,410.00 | 2,430 |
| Low | 2,380.00 | 2,335.00 | 2,265.00 | 2,320.00 | 2,395 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.46% | ||
| Current month | +7.52% | ||
| 1 month | +17.11% | ||
| 3 months | +10.20% | ||
| 6 months | +19.70% | ||
| Current year | +5.88% | ||
| 1 year | -13.52% | ||
| 3 years | +19.70% | ||
| 5 years | +106.28% | ||
| 10 years | +104.20% |
Volumes
marketsDaily volume
14 664
Estimated daily volume
59 331
Avg. Volume 20 sessions
62 379
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
152 360 707.50
Avg. Volume 20 sessions USD
152 360 707.50
Record volume 1
5 783 340
Record volume 2
4 501 170
Record volume 3
3 565 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 392 296 172
Capitalization (USD)
1 764 610 091
Net sales (GBP)
444 700 000
Net sales (USD)
563 617 227
Number of employees
2 000
Sales / Employee (GBP)
222 350
Sales / Employee (USD)
281 809
Free-Float
92.28 %
Free-Float capitalization (GBX)
1 284 812 155
Free-Float capitalization (USD)
1 628 383 774
Average Daily Capital Traded
10.94%
Highs and lows
1 week
2 265.00
2 535.00
1 month
2 031.252 535.00
Current year
1 998.002 535.00
1 year
1 634.002 870.00
3 years
1 600.002 884.80
5 years
724.002 884.80
10 years
502.622 884.80
Indicators
Moving average 5 days
2 382.00
Moving average 20 days
2 241.00
Moving average 50 days
2 159.40
Moving average 100 days
2 176.31
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
61.28
RSI 14 days
62.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.46% | +5.88% | -13.52% | 1.76B | ||
| +3.70% | +5.04% | +17.77% | +8.82% | 111B | ||
| -0.81% | -0.20% | +0.70% | +4.64% | 30.88B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.1B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 19.14B | ||
| -0.11% | -1.93% | -9.91% | -0.30% | 16.89B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.65B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.35B | ||
| -0.19% | +2.00% | +2.89% | -5.17% | 11.26B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.19B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.3B | ||
| +2.89% | +6.97% | +10.37% | +27.45% | 8.12B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.58B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.48B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.28B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.25B | ||
| Average | +0.72% | +0.35% | +3.86% | +10.20% | ||
| Weighted average by Cap. | +1.57% | +0.47% | +8.05% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89f4cabef1a0e.Le6hIh55IWAAxGs2QmDcudWU8M6U-InjZp5c1_hMWig.XLvzWygYeAFIjyFedDe046XTiIDRt8-aMa4pr6gKCx5gt8xESxpoLTSXAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:25 am | 2,430 | 1 | 14,664 |
| 05:02:04 am | 2,420 | 5 | 14,663 |
| 04:49:57 am | 2,425 | 139 | 14,658 |
| 04:49:57 am | 2,425 | 151 | 14,519 |
| 04:49:57 am | 2,425 | 612 | 14,368 |
| 04:49:57 am | 2,425 | 74 | 13,756 |
| 04:49:52 am | 2,425 | 100 | 13,682 |
| 04:49:52 am | 2,425 | 500 | 13,582 |
| 04:49:52 am | 2,425 | 658 | 13,082 |
| 04:49:52 am | 2,425 | 434 | 12,424 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +1.55% | ||
| 2022 | -14.07% | ||
| 2021 | +32.03% | ||
| 2020 | +29.35% | ||
| 2019 | +69.23% | ||
| 2018 | +6.93% | ||
| 2017 | +16.26% | ||
| 2016 | -4.56% | ||
| 2015 | -39.84% | ||
| 2014 | -27.84% | ||
| 2013 | +24.17% | ||
| 2012 | +49.79% | ||
| 2011 | +35.23% | ||
| 2010 | +245.21% | ||
| 2009 | +37.04% | ||
| 2008 | -25.00% | ||
| 2007 | -21.74% | ||
| 2006 | +3.58% | ||
| 2005 | +15.76% | ||
| 2004 | +7.86% | ||
| 2003 | +43.05% | ||
| 2002 | -33.29% | ||
| 2001 | +13.42% | ||
| 2000 | -9.17% | ||
| 1999 | -2.93% | ||
| 1998 | -29.67% | ||
| 1997 | -30.60% | ||
| 1996 | +3.70% | ||
| 1995 | +20.90% | ||
| 1994 | +5.02% | ||
| 1993 | +61.11% | ||
| 1992 | -3.41% |
- Stock Market
- Equities
- OXIG Stock
- Quotes Oxford Instruments plc
