Quotes Oxford Nanopore Technologies plc

Equities

ONT

GB00BP6S8Z30

Advanced Medical Equipment & Technology

Real-time Estimate Cboe Europe Other stock markets 10:13:14 2024-05-15 am EDT			5-day change	1st Jan Change
114.2 ^GBX	+2.65%		-0.61%	-45.29%

May. 03	Jefferies cuts AJ Bell; Deutsche likes ConvaTec	AN
Apr. 22	Jefferies raises B&M to 'hold'	AN

Quotes 5-day view

Delayed Quote London S.E.

Oxford Nanopore Technologies plc(ONT) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	112.9 p	113.7 p	109.6 p	111.2 p	113.9 p
Volume	688 494	751 285	994 203	918 842	314 733
Change	-1.48%	+0.71%	-3.61%	+1.46%	+2.65%
Opening	115.50	114.50	115.90	109.60	113
High	115.68	116.40	115.90	114.00	114.2
Low	110.20	112.20	108.20	107.80	111.5

Performance

1 day	+2.65%
1 week	-0.61%
Current month	+15.81%
1 month	+6.35%
3 months	-25.60%
6 months	-43.50%
Current year	-45.29%
1 year	-52.78%

Volumes

markets

Daily volume

314 733

Estimated daily volume

382 859

Avg. Volume 20 sessions

1 048 108

Daily volume ratio

0.37

Avg. Volume 20 sessions GBX

119 641 528.20

Avg. Volume 20 sessions USD

119 641 528.20

Record volume 1

43 012 790

Record volume 2

37 704 270

Record volume 3

23 297 950

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

956 509 651

Capitalization (USD)

1 206 914 313

Net sales (GBP)

169 668 000

Net sales (USD)

214 085 386

Number of employees

1 238

Sales / Employee (GBP)

137 050

Sales / Employee (USD)

172 928

Free-Float

70.02 %

Free-Float capitalization (GBX)

669 782 361

Free-Float capitalization (USD)

845 124 686

Average Daily Capital Traded

12.51%

Highs and lows

1 week

107.80

116.40

1 month

91.24

116.40

Current year

91.24

212.59

1 year

91.24

279.00

3 years

91.24

736.00

5 years

91.24

736.00

10 years

91.24

736.00

Indicators

Moving average 5 days

112.40

Moving average 20 days

103.35

Moving average 50 days

117.86

Moving average 100 days

140.55

Price spread / (MMA5)

-1.53%

Price spread / (MMA20)

-9.46%

Price spread / (MMA50)

+3.25%

Price spread / (MMA100)

+23.13%

STIM

RSI 9 days

53.02

RSI 14 days

49.65

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OXFORD NANOPORE TECHNOLOGIES PLC	+2.65%	-0.61%	-45.29%	-52.78%	1.21B
	THERMO FISHER SCIENTIFIC	+0.64%	+4.49%	+12.92%	+14.46%	227B
	DANAHER CORPORATION	+0.59%	+4.30%	+12.51%	+14.70%	192B
	INTUITIVE SURGICAL, INC.	+2.42%	+2.72%	+15.81%	+26.83%	136B
	BOSTON SCIENTIFIC CORPORATION	+1.37%	+1.90%	+28.18%	+38.04%	108B
	SIEMENS HEALTHINEERS AG	+0.36%	+2.62%	+1.22%	-2.85%	64.07B
	EDWARDS LIFESCIENCES CORPORATION	+3.62%	+4.77%	+16.91%	+0.25%	52.1B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+1.07%	-0.45%	+6.74%	+1.11%	51.87B
	AGILENT TECHNOLOGIES, INC.	+1.10%	+7.07%	+9.97%	+19.45%	44.33B
	GE HEALTHCARE TECHNOLOGIES INC.	+0.11%	-1.07%	+3.78%	+7.09%	36.75B
	RESMED, INC.	+1.69%	+3.11%	+27.60%	-5.59%	31.71B
	PHILIPS NV	+0.48%	+3.57%	+19.61%	+31.92%	24.54B
	OLYMPUS CORPORATION	-1.22%	+9.66%	+21.32%	+8.91%	18.67B
	ILLUMINA, INC.	-1.07%	+3.04%	-18.14%	-44.36%	18.41B
	HOLOGIC, INC.	+0.65%	+0.21%	+6.40%	-7.71%	17.65B
	REVVITY, INC.	+1.28%	+4.61%	-1.59%	-6.65%	13.15B
Average	+0.96%	+2.09%	+7.37%	+2.68%
Weighted average by Cap.	+1.05%	+2.26%	+13.38%	+14.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

063cd5.hfFOPPerEqFk0ak5uhKcVp0-rIpm1FXLmAGnQvhYPAI.1KMqbZKSWdY3t8FY-32lJcVY4-AJkyOU0nn-ca5tUlPhmABZmuZ-9BGTkQ

Date	Price	Volume	Daily volume
09:57:14 am	113.9	435	314,733
09:56:28 am	113.7	1,427	314,298
09:55:30 am	113.7	168	312,871
09:52:03 am	113.7	415	312,703
09:52:03 am	113.7	315	312,288
09:52:03 am	113.7	749	311,973
09:52:02 am	113.7	32	311,224
09:48:39 am	113.7	512	311,192
09:48:24 am	113.7	332	310,680
09:48:21 am	113.7	54	310,348