OXIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,687 JPY | -0.52% |
|
-4.34% | -16.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2799 ¥ | 2794 ¥ | 2701 ¥ | 2687 ¥ |
| Volume | 58 100 | 38 900 | 71 700 | 39 200 |
| Change | -2.34% | -0.18% | -3.33% | -0.52% |
| Opening | 2,900.00 | 2,799.00 | 2,799.00 | 2,691.00 |
| High | 2,900.00 | 2,827.00 | 2,800.00 | 2,731.00 |
| Low | 2,791.00 | 2,759.00 | 2,691.00 | 2,675.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.34% | ||
| Current month | +0.86% | ||
| 1 month | -3.17% | ||
| 3 months | -6.31% | ||
| 6 months | -12.05% | ||
| Current year | -16.03% | ||
| 1 year | -25.26% | ||
| 3 years | -31.45% |
Volumes
marketsDaily volume
39 200
Estimated daily volume
39 200
Avg. Volume 20 sessions
45 271
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
121 643 177.00
Avg. Volume 20 sessions USD
774 380.46
Record volume 1
10 820 800
Record volume 2
8 886 600
Record volume 3
6 053 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 599 517 122
Capitalization (USD)
188 430 526
Net sales (JPY)
5 752 000 000
Net sales (USD)
36 617 232
Number of employees
264
Sales / Employee (JPY)
21 787 879
Sales / Employee (USD)
138 702
Free-Float
57.75 %
Free-Float capitalization (JPY)
17 095 633 477
Free-Float capitalization (USD)
108 830 803
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 675.00
2 918.00
1 month
2 623.002 918.00
Current year
2 510.003 220.00
1 year
2 227.004 255.00
3 years
1 995.005 150.00
5 years
1 995.005 150.00
10 years
1 995.005 150.00
Indicators
Moving average 5 days
2 769.40
Moving average 20 days
2 730.80
Moving average 50 days
2 727.12
Moving average 100 days
2 810.46
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
43.75
RSI 14 days
46.81
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.34% | -16.03% | -25.26% | 188M | ||
| -0.12% | +3.28% | +37.44% | +84.26% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
| +0.39% | +4.77% | +0.12% | +10.89% | 36.06B | ||
| -3.08% | -0.41% | -8.53% | +13.84% | 31.23B | ||
| +0.68% | +3.98% | -6.12% | +35.48% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -18.30% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +28.09% | 10.05B | ||
| +0.30% | -2.37% | -9.84% | +48.65% | 9.52B | ||
| +1.52% | +6.78% | +29.29% | +133.97% | 8.89B | ||
| +2.04% | +1.72% | +9.05% | +28.40% | 8.47B | ||
| -1.95% | +0.35% | +72.95% | +74.21% | 8.36B | ||
| -2.46% | -3.61% | -22.51% | -10.65% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -7.19% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +86.07% | 7.15B | ||
| +5.61% | +14.40% | +107.01% | +406.24% | 6.99B | ||
| Average | -0.22% | +0.82% | +18.85% | +60.03% | ||
| Weighted average by Cap. | +0.07% | +2.70% | +29.64% | +60.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d314b079d7f9fc7e6b1f9174d46e958.n5-gW2J44oIOVXlKKhMcr77ttHiAAVyWndInIMJ4pfw.sueUEjUsj7ZWPD0gYFF9mMqi4AqyaTbnyr5-ZJsI8I_e6PQZFSiPyGAUPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,687 | 1,300 | 39,200 |
| 01:59:09 am | 2,700 | 100 | 37,900 |
| 01:59:00 am | 2,699 | 200 | 37,800 |
| 01:58:32 am | 2,692 | 100 | 37,600 |
| 01:58:14 am | 2,696 | 100 | 37,500 |
| 01:57:38 am | 2,695 | 100 | 37,400 |
| 01:57:30 am | 2,695 | 100 | 37,300 |
| 01:56:51 am | 2,691 | 100 | 37,200 |
| 01:56:40 am | 2,694 | 100 | 37,100 |
| 01:56:40 am | 2,695 | 100 | 37,000 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Equities
- 6521 Stock
- Quotes OXIDE Corporation
